Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
65,993.48 +953.75 (+1.47%) CMC Crypto 200
1,375.41 -7.25 (-0.53%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.50 | 0.00 | - | 1 | 2 | 55.00 | 0.17 | 0.00 | - | - | 1 |
| 33.50 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | - | 12 |
| 24.00 | 0.00 | - | 2 | 0 | 70.00 | 0.12 | 0.00 | - | 3 | 9 |
| 17.85 | 0.00 | - | 3 | 2 | 75.00 | 0.25 | 0.00 | - | 11 | 287 |
| - | - | - | - | - | 79.00 | 0.51 | 0.00 | - | 4 | 26 |
| 13.40 | 0.00 | - | 2 | 17 | 80.00 | 0.50 | 0.00 | - | 10 | 74 |
| - | - | - | - | - | 81.00 | 1.50 | 0.00 | - | 11 | 18 |
| - | - | - | - | - | 82.00 | 2.25 | 0.00 | - | 7 | 9 |
| - | - | - | - | - | 83.00 | 2.70 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 84.00 | 1.16 | 0.00 | - | 16 | 79 |
| 12.40 | 0.00 | - | 4 | 15 | 85.00 | 1.28 | 0.00 | - | 13 | 73 |
| 8.70 | 0.00 | - | 1 | 50 | 86.00 | 1.89 | 0.00 | - | 2 | 79 |
| 6.60 | 0.00 | - | 7 | 15 | 87.00 | 3.86 | 0.00 | - | 4 | 198 |
| 9.95 | 0.00 | - | 14 | 29 | 88.00 | 1.88 | 0.00 | - | 20 | 61 |
| 8.70 | 0.00 | - | 13 | 20 | 89.00 | 3.40 | 0.00 | - | 17 | 53 |
| 8.80 | 0.00 | - | 1,507 | 1,883 | 90.00 | 2.69 | 0.00 | - | 11 | 81 |
| 7.60 | 0.00 | - | 17 | 49 | 91.00 | 2.70 | 0.00 | - | 5 | 11 |
| 7.30 | 0.00 | - | 27 | 147 | 92.00 | 5.81 | 0.00 | - | 5 | 44 |
| 6.11 | 0.00 | - | 11 | 42 | 93.00 | 4.15 | 0.00 | - | 7 | 49 |
| 6.11 | 0.00 | - | 22 | 53 | 94.00 | 4.80 | 0.00 | - | 3 | 15 |
| 5.50 | 0.00 | - | 56 | 148 | 95.00 | 4.84 | 0.00 | - | 10 | 100 |
| 5.23 | 0.00 | - | 23 | 55 | 96.00 | 5.40 | 0.00 | - | 2 | 9 |
| 4.10 | 0.00 | - | 8 | 9 | 97.00 | - | - | - | - | - |
| 4.08 | 0.00 | - | 9 | 22 | 98.00 | 7.30 | 0.00 | - | 4 | 15 |
| 4.20 | 0.00 | - | 24 | 48 | 99.00 | 8.20 | 0.00 | - | 3 | 8 |
| 3.60 | 0.00 | - | 87 | 160 | 100.00 | 13.00 | 0.00 | - | 2 | 5 |
| 3.20 | 0.00 | - | 6 | 42 | 101.00 | 8.00 | 0.00 | - | 1 | 3 |
| 2.55 | 0.00 | - | 5 | 15 | 102.00 | - | - | - | - | - |
| 2.52 | 0.00 | - | 4 | 14 | 103.00 | 13.92 | 0.00 | - | 1 | 11 |
| 2.37 | 0.00 | - | 15 | 120 | 104.00 | 12.77 | 0.00 | - | - | 11 |
| 2.20 | 0.00 | - | 4 | 22 | 105.00 | 12.13 | 0.00 | - | 1 | 1 |
| 2.15 | 0.00 | - | 1 | 0 | 106.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 12 | 16 | 107.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 2 | 3 | 108.00 | 18.20 | 0.00 | - | 2 | 0 |
| 1.50 | 0.00 | - | 2 | 4 | 109.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 8 | 33 | 110.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 1 | 111.00 | 21.20 | 0.00 | - | 1 | 1 |
| 0.65 | 0.00 | - | 1 | 16 | 112.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 13 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.