Singapore markets close in 7 hours 59 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) Nikkei
39,556.47 +214.93 (+0.55%) Hang Seng
17,716.47 -373.46 (-2.06%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,470.94 +531.69 (+0.87%) CMC Crypto 200
1,281.49 +15.34 (+1.21%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240712C00055000 | 2024-06-20 12:45PM EDT | 55.00 | 36.90 | 30.30 | 33.00 | 0.00 | - | 1 | 1 | 174.51% |
| VRT240712C00060000 | 2024-06-24 10:51AM EDT | 60.00 | 28.25 | 25.70 | 27.50 | 0.00 | - | 1 | 0 | 126.86% |
| VRT240712C00070000 | 2024-06-26 11:36AM EDT | 70.00 | 17.30 | 15.30 | 19.00 | 0.00 | - | 1 | 1 | 67.97% |
| VRT240712C00075000 | 2024-06-21 3:07PM EDT | 75.00 | 14.74 | 11.10 | 13.90 | 0.00 | - | 1 | 3 | 62.45% |
| VRT240712C00080000 | 2024-06-27 3:56PM EDT | 80.00 | 8.20 | 6.90 | 9.50 | -0.23 | -2.73% | 1 | 30 | 56.54% |
| VRT240712C00082000 | 2024-06-26 3:51PM EDT | 82.00 | 6.83 | 6.50 | 8.00 | 0.00 | - | 3 | 11 | 64.26% |
| VRT240712C00083000 | 2024-06-26 10:48AM EDT | 83.00 | 7.10 | 5.80 | 6.60 | 0.00 | - | 11 | 12 | 57.72% |
| VRT240712C00085000 | 2024-06-27 3:59PM EDT | 85.00 | 4.70 | 4.60 | 4.90 | -0.30 | -6.00% | 5 | 26 | 53.76% |
| VRT240712C00086000 | 2024-06-26 3:18PM EDT | 86.00 | 4.40 | 4.00 | 4.30 | 0.00 | - | 20 | 71 | 52.86% |
| VRT240712C00087000 | 2024-06-27 3:49PM EDT | 87.00 | 3.72 | 3.50 | 3.80 | -0.48 | -11.43% | 98 | 67 | 52.78% |
| VRT240712C00088000 | 2024-06-27 3:27PM EDT | 88.00 | 3.50 | 3.10 | 3.30 | -0.06 | -1.69% | 60 | 94 | 52.81% |
| VRT240712C00089000 | 2024-06-27 1:02PM EDT | 89.00 | 3.13 | 2.70 | 3.70 | +0.08 | +2.62% | 2 | 87 | 58.74% |
| VRT240712C00090000 | 2024-06-27 3:46PM EDT | 90.00 | 2.50 | 2.35 | 2.90 | -0.20 | -7.41% | 66 | 8,477 | 55.86% |
| VRT240712C00091000 | 2024-06-27 11:38AM EDT | 91.00 | 2.00 | 2.00 | 2.20 | -0.25 | -11.11% | 10 | 188 | 53.03% |
| VRT240712C00092000 | 2024-06-27 2:39PM EDT | 92.00 | 1.99 | 1.70 | 1.90 | -0.01 | -0.50% | 5 | 203 | 52.95% |
| VRT240712C00093000 | 2024-06-27 3:56PM EDT | 93.00 | 1.60 | 1.15 | 1.65 | -0.18 | -10.11% | 14 | 70 | 50.61% |
| VRT240712C00094000 | 2024-06-27 1:46PM EDT | 94.00 | 1.50 | 1.25 | 1.40 | -0.05 | -3.23% | 25 | 93 | 53.27% |
| VRT240712C00095000 | 2024-06-27 3:07PM EDT | 95.00 | 1.21 | 1.05 | 1.20 | -0.09 | -6.92% | 42 | 210 | 53.32% |
| VRT240712C00096000 | 2024-06-27 3:11PM EDT | 96.00 | 1.10 | 0.90 | 1.00 | -0.04 | -3.51% | 12 | 61 | 53.35% |
| VRT240712C00097000 | 2024-06-26 3:25PM EDT | 97.00 | 1.00 | 0.75 | 0.90 | -0.05 | -4.76% | 3 | 13 | 53.96% |
| VRT240712C00098000 | 2024-06-27 3:35PM EDT | 98.00 | 0.77 | 0.60 | 0.75 | -0.08 | -9.41% | 4 | 32 | 53.56% |
| VRT240712C00099000 | 2024-06-27 2:20PM EDT | 99.00 | 0.62 | 0.50 | 0.65 | -0.65 | -51.18% | 3 | 60 | 53.96% |
| VRT240712C00100000 | 2024-06-27 3:09PM EDT | 100.00 | 0.55 | 0.50 | 0.55 | -0.20 | -26.67% | 67 | 332 | 55.37% |
| VRT240712C00101000 | 2024-06-26 3:54PM EDT | 101.00 | 0.55 | 0.35 | 0.50 | 0.00 | - | 17 | 48 | 54.98% |
| VRT240712C00102000 | 2024-06-26 12:48PM EDT | 102.00 | 0.55 | 0.30 | 0.45 | 0.00 | - | 14 | 32 | 55.81% |
| VRT240712C00103000 | 2024-06-26 10:24AM EDT | 103.00 | 0.60 | 0.25 | 0.35 | 0.00 | - | 1 | 14 | 55.37% |
| VRT240712C00104000 | 2024-06-26 2:22PM EDT | 104.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 16 | 154 | 56.64% |
| VRT240712C00105000 | 2024-06-26 11:27AM EDT | 105.00 | 0.25 | 0.00 | 0.30 | -0.10 | -28.57% | 1 | 40 | 52.34% |
| VRT240712C00106000 | 2024-06-26 12:27PM EDT | 106.00 | 0.33 | 0.15 | 0.25 | 0.00 | - | 15 | 5 | 57.42% |
| VRT240712C00107000 | 2024-06-20 9:43AM EDT | 107.00 | 2.06 | 0.00 | 0.30 | 0.00 | - | 12 | 14 | 56.45% |
| VRT240712C00108000 | 2024-06-26 2:27PM EDT | 108.00 | 0.22 | 0.10 | 0.30 | 0.00 | - | 1 | 4 | 61.62% |
| VRT240712C00109000 | 2024-06-27 12:28PM EDT | 109.00 | 0.30 | 0.00 | 0.25 | +0.10 | +50.00% | 2 | 29 | 58.59% |
| VRT240712C00110000 | 2024-06-27 3:34PM EDT | 110.00 | 0.15 | 0.00 | 0.15 | -0.10 | -40.00% | 8 | 43 | 55.86% |
| VRT240712C00111000 | 2024-06-12 10:36AM EDT | 111.00 | 1.15 | 0.05 | 0.50 | 0.00 | - | - | 1 | 71.97% |
| VRT240712C00112000 | 2024-06-26 11:15AM EDT | 112.00 | 0.17 | 0.05 | 0.50 | 0.00 | - | 14 | 16 | 74.02% |
| VRT240712C00115000 | 2024-06-27 10:42AM EDT | 115.00 | 0.10 | 0.00 | 0.15 | -0.10 | -50.00% | 1 | 16 | 64.45% |
| VRT240712C00116000 | 2024-06-17 3:57PM EDT | 116.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | - | 1 | 77.34% |
| VRT240712C00120000 | 2024-06-26 11:12AM EDT | 120.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 3 | 17 | 82.62% |
| VRT240712C00135000 | 2024-06-25 10:19AM EDT | 135.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 110 | 235 | 82.81% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240712P00055000 | 2024-06-06 3:32PM EDT | 55.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | - | 1 | 111.72% |
| VRT240712P00060000 | 2024-06-21 9:39AM EDT | 60.00 | 0.08 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 95.51% |
| VRT240712P00065000 | 2024-06-12 3:21PM EDT | 65.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | - | 12 | 72.46% |
| VRT240712P00070000 | 2024-06-26 12:32PM EDT | 70.00 | 0.16 | 0.10 | 0.15 | 0.00 | - | 6 | 23 | 58.59% |
| VRT240712P00075000 | 2024-06-27 12:11PM EDT | 75.00 | 0.40 | 0.25 | 0.40 | -0.09 | -18.37% | 3 | 338 | 52.39% |
| VRT240712P00079000 | 2024-06-27 10:39AM EDT | 79.00 | 0.90 | 0.80 | 0.90 | -0.15 | -14.29% | 2 | 59 | 51.47% |
| VRT240712P00080000 | 2024-06-27 12:43PM EDT | 80.00 | 1.12 | 1.00 | 1.10 | -0.38 | -25.33% | 5 | 162 | 51.22% |
| VRT240712P00081000 | 2024-06-27 11:20AM EDT | 81.00 | 1.30 | 1.20 | 1.35 | -0.38 | -22.62% | 27 | 33 | 50.81% |
| VRT240712P00082000 | 2024-06-27 3:45PM EDT | 82.00 | 1.48 | 1.50 | 1.65 | -0.33 | -18.23% | 24 | 31 | 51.07% |
| VRT240712P00083000 | 2024-06-27 1:50PM EDT | 83.00 | 1.65 | 1.80 | 1.95 | -0.70 | -29.79% | 11 | 36 | 50.64% |
| VRT240712P00084000 | 2024-06-27 11:32AM EDT | 84.00 | 2.45 | 1.40 | 2.35 | -0.30 | -10.91% | 17 | 277 | 52.25% |
| VRT240712P00085000 | 2024-06-27 11:29AM EDT | 85.00 | 2.75 | 2.50 | 2.75 | -0.35 | -11.29% | 10 | 104 | 50.15% |
| VRT240712P00086000 | 2024-06-27 11:29AM EDT | 86.00 | 3.20 | 3.00 | 3.20 | -0.55 | -14.67% | 2 | 302 | 50.42% |
| VRT240712P00087000 | 2024-06-27 2:59PM EDT | 87.00 | 3.27 | 3.50 | 3.70 | -1.08 | -24.83% | 6 | 228 | 50.37% |
| VRT240712P00088000 | 2024-06-27 3:45PM EDT | 88.00 | 4.00 | 4.00 | 4.30 | +0.05 | +1.27% | 25 | 81 | 50.39% |
| VRT240712P00089000 | 2024-06-27 11:33AM EDT | 89.00 | 5.00 | 4.60 | 4.90 | -0.08 | -1.57% | 65 | 155 | 50.51% |
| VRT240712P00090000 | 2024-06-27 2:01PM EDT | 90.00 | 5.10 | 5.20 | 5.50 | -0.64 | -11.15% | 7 | 109 | 50.02% |
| VRT240712P00091000 | 2024-06-27 2:01PM EDT | 91.00 | 5.74 | 5.90 | 6.20 | +0.74 | +14.80% | 42 | 120 | 50.42% |
| VRT240712P00092000 | 2024-06-27 10:27AM EDT | 92.00 | 6.50 | 6.50 | 6.90 | -0.56 | -7.93% | 20 | 64 | 52.64% |
| VRT240712P00093000 | 2024-06-25 12:40PM EDT | 93.00 | 5.30 | 7.30 | 9.00 | 0.00 | - | 1 | 49 | 61.04% |
| VRT240712P00094000 | 2024-06-21 9:36AM EDT | 94.00 | 7.95 | 7.10 | 8.40 | 0.00 | - | 1 | 13 | 52.47% |
| VRT240712P00095000 | 2024-06-27 2:58PM EDT | 95.00 | 8.49 | 8.10 | 10.50 | +1.34 | +18.74% | 2 | 105 | 54.37% |
| VRT240712P00096000 | 2024-06-27 12:06PM EDT | 96.00 | 9.92 | 8.70 | 10.30 | +1.12 | +12.73% | 1 | 19 | 57.96% |
| VRT240712P00097000 | 2024-06-27 11:38AM EDT | 97.00 | 10.98 | 9.10 | 11.00 | +3.11 | +39.52% | 2 | 15 | 55.20% |
| VRT240712P00098000 | 2024-06-27 1:56PM EDT | 98.00 | 10.92 | 10.80 | 12.00 | +3.62 | +49.59% | 5 | 15 | 58.40% |
| VRT240712P00099000 | 2024-06-18 12:38PM EDT | 99.00 | 8.20 | 11.50 | 12.80 | 0.00 | - | 3 | 8 | 56.69% |
| VRT240712P00100000 | 2024-06-20 9:40AM EDT | 100.00 | 6.60 | 11.70 | 13.90 | 0.00 | - | 2 | 4 | 62.16% |
| VRT240712P00101000 | 2024-06-27 11:29AM EDT | 101.00 | 14.40 | 13.10 | 15.00 | -0.23 | -1.57% | 2 | 4 | 67.58% |
| VRT240712P00103000 | 2024-06-25 10:03AM EDT | 103.00 | 14.42 | 15.20 | 17.30 | 0.00 | - | 1 | 12 | 80.47% |
| VRT240712P00104000 | 2024-06-12 9:38AM EDT | 104.00 | 12.77 | 16.00 | 17.70 | 0.00 | - | - | 11 | 67.72% |
| VRT240712P00105000 | 2024-06-20 11:15AM EDT | 105.00 | 12.30 | 17.00 | 18.80 | 0.00 | - | 1 | 8 | 73.29% |
| VRT240712P00107000 | 2024-06-26 1:47PM EDT | 107.00 | 20.50 | 19.00 | 20.90 | 0.00 | - | 1 | 4 | 81.35% |
| VRT240712P00108000 | 2024-06-04 1:05PM EDT | 108.00 | 18.20 | 19.90 | 23.10 | 0.00 | - | 2 | 0 | 70.31% |
| VRT240712P00111000 | 2024-06-06 10:21AM EDT | 111.00 | 21.20 | 22.00 | 24.70 | 0.00 | - | 1 | 1 | 84.67% |
| VRT240712P00116000 | 2024-06-20 9:40AM EDT | 116.00 | 19.28 | 28.10 | 30.80 | 0.00 | - | - | 0 | 84.86% |
© 2024 Yahoo. All rights reserved.