Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
65,991.50 +890.30 (+1.37%) CMC Crypto 200
1,376.68 -5.99 (-0.43%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.18 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 13 | 63 |
| 17.22 | 0.00 | - | 3 | 3 | 75.00 | 0.25 | 0.00 | - | 6 | 533 |
| - | - | - | - | - | 79.00 | 0.70 | 0.00 | - | 1 | 112 |
| 15.50 | 0.00 | - | 19 | 38 | 80.00 | 0.28 | 0.00 | - | 29 | 180 |
| - | - | - | - | - | 82.00 | 0.55 | 0.00 | - | 2 | 57 |
| - | - | - | - | - | 83.00 | 0.50 | 0.00 | - | 4 | 6 |
| 11.00 | 0.00 | - | 6 | 34 | 84.00 | 0.85 | 0.00 | - | 1 | 125 |
| 6.98 | 0.00 | - | 7 | 12 | 85.00 | 0.76 | 0.00 | - | 8 | 88 |
| 5.40 | 0.00 | - | 3 | 18 | 86.00 | 0.93 | 0.00 | - | 31 | 122 |
| 8.70 | 0.00 | - | 6 | 50 | 87.00 | 1.74 | 0.00 | - | 1 | 317 |
| 9.55 | 0.00 | - | 38 | 52 | 88.00 | 1.52 | 0.00 | - | 6 | 84 |
| 8.20 | 0.00 | - | 15 | 55 | 89.00 | 1.82 | 0.00 | - | 9 | 501 |
| 7.70 | 0.00 | - | 124 | 289 | 90.00 | 1.71 | 0.00 | - | 26 | 107 |
| 7.30 | 0.00 | - | 61 | 149 | 91.00 | 2.23 | 0.00 | - | 6 | 322 |
| 6.30 | 0.00 | - | 170 | 440 | 92.00 | 2.40 | 0.00 | - | 23 | 75 |
| 5.20 | 0.00 | - | 49 | 131 | 93.00 | 2.85 | 0.00 | - | 5 | 36 |
| 5.11 | 0.00 | - | 51 | 531 | 94.00 | 3.16 | 0.00 | - | 4 | 39 |
| 4.57 | 0.00 | - | 457 | 537 | 95.00 | 3.90 | 0.00 | - | 12 | 39 |
| 4.40 | 0.00 | - | 51 | 102 | 96.00 | 7.20 | 0.00 | - | 1 | 63 |
| 3.90 | 0.00 | - | 42 | 104 | 97.00 | 6.20 | 0.00 | - | 1 | 90 |
| 3.60 | 0.00 | - | 28 | 250 | 98.00 | 5.75 | 0.00 | - | 12 | 25 |
| 3.02 | 0.00 | - | 4 | 51 | 99.00 | 7.50 | 0.00 | - | 7 | 12 |
| 2.60 | 0.00 | - | 336 | 236 | 100.00 | 7.29 | 0.00 | - | 1 | 36 |
| 2.15 | 0.00 | - | 45 | 46 | 101.00 | 10.40 | 0.00 | - | 2 | 2 |
| 2.20 | 0.00 | - | 10 | 10 | 102.00 | - | - | - | - | - |
| 1.97 | 0.00 | - | 33 | 45 | 103.00 | 9.56 | 0.00 | - | 1 | 3 |
| 1.55 | 0.00 | - | 28 | 65 | 104.00 | 14.97 | 0.00 | - | 5 | 9 |
| 1.39 | 0.00 | - | 56 | 117 | 105.00 | 6.90 | 0.00 | - | 5 | 5 |
| 1.31 | 0.00 | - | 7 | 29 | 106.00 | 7.10 | 0.00 | - | 1 | 17 |
| 1.20 | 0.00 | - | 15 | 46 | 107.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 16 | 340 | 108.00 | 9.00 | 0.00 | - | - | 1 |
| 0.85 | 0.00 | - | 1 | 37 | 109.00 | 18.10 | 0.00 | - | 4 | 2 |
| 0.70 | 0.00 | - | 260 | 384 | 110.00 | 10.50 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 21 | 22 | 111.00 | 11.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 112.00 | 11.80 | 0.00 | - | - | 13 |
| 0.15 | 0.00 | - | 1 | 10 | 113.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 4 | 114.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 39 | 115.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 2 | 116.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 20 | 120.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 3 | 125.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 7 | 7 | 130.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 3 | 135.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 3 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.