Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
65,991.50 +890.30 (+1.37%) CMC Crypto 200
1,374.90 -7.77 (-0.56%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.00 | 0.00 | - | 3 | 0 | 60.00 | - | - | - | - | - |
| 34.55 | 0.00 | - | - | 1 | 65.00 | 0.06 | 0.00 | - | 10 | 105 |
| 24.95 | 0.00 | - | 1 | 2 | 70.00 | 0.05 | 0.00 | - | 2 | 72 |
| 15.00 | 0.00 | - | 22 | 13 | 75.00 | 0.06 | 0.00 | - | 57 | 147 |
| 14.80 | 0.00 | - | 2 | 2 | 77.00 | 0.15 | 0.00 | - | 4 | 41 |
| 14.50 | 0.00 | - | - | 0 | 78.00 | 0.33 | 0.00 | - | 17 | 22 |
| - | - | - | - | - | 79.00 | 0.15 | 0.00 | - | 3 | 125 |
| 14.40 | 0.00 | - | 7 | 10 | 80.00 | 0.14 | 0.00 | - | 133 | 607 |
| - | - | - | - | - | 81.00 | 0.15 | 0.00 | - | 46 | 41 |
| - | - | - | - | - | 82.00 | 0.25 | 0.00 | - | 29 | 52 |
| - | - | - | - | - | 83.00 | 0.27 | 0.00 | - | 39 | 73 |
| 6.90 | 0.00 | - | 2 | 24 | 84.00 | 0.35 | 0.00 | - | 81 | 166 |
| 10.80 | 0.00 | - | 13 | 60 | 85.00 | 0.40 | 0.00 | - | 88 | 245 |
| 6.00 | 0.00 | - | 1 | 59 | 86.00 | 0.50 | 0.00 | - | 153 | 546 |
| 9.80 | 0.00 | - | 12 | 46 | 87.00 | 0.65 | 0.00 | - | 358 | 585 |
| 8.50 | 0.00 | - | 53 | 55 | 88.00 | 0.79 | 0.00 | - | 74 | 5,291 |
| 7.81 | 0.00 | - | 83 | 349 | 89.00 | 0.99 | 0.00 | - | 25 | 132 |
| 6.80 | 0.00 | - | 1,424 | 622 | 90.00 | 1.25 | 0.00 | - | 298 | 640 |
| 6.20 | 0.00 | - | 83 | 74 | 91.00 | 1.75 | 0.00 | - | 45 | 109 |
| 5.49 | 0.00 | - | 209 | 1,951 | 92.00 | 1.83 | 0.00 | - | 31 | 164 |
| 5.00 | 0.00 | - | 199 | 320 | 93.00 | 2.20 | 0.00 | - | 54 | 125 |
| 4.27 | 0.00 | - | 215 | 196 | 94.00 | 2.44 | 0.00 | - | 40 | 162 |
| 3.83 | 0.00 | - | 422 | 448 | 95.00 | 3.11 | 0.00 | - | 36 | 200 |
| 3.38 | 0.00 | - | 166 | 182 | 96.00 | 3.58 | 0.00 | - | 7 | 21 |
| 2.98 | 0.00 | - | 320 | 338 | 97.00 | 4.02 | 0.00 | - | 16 | 70 |
| 2.48 | 0.00 | - | 147 | 265 | 98.00 | 4.97 | 0.00 | - | 229 | 254 |
| 2.19 | 0.00 | - | 142 | 104 | 99.00 | 5.75 | 0.00 | - | 11 | 56 |
| 1.90 | 0.00 | - | 1,051 | 1,172 | 100.00 | 7.60 | 0.00 | - | 2 | 46 |
| 1.55 | 0.00 | - | 108 | 241 | 101.00 | 7.69 | 0.00 | - | 2 | 29 |
| 1.33 | 0.00 | - | 138 | 117 | 102.00 | 9.70 | 0.00 | - | 110 | 62 |
| 1.10 | 0.00 | - | 140 | 187 | 103.00 | 10.10 | 0.00 | - | 1 | 10 |
| 0.95 | 0.00 | - | 131 | 220 | 104.00 | 14.13 | 0.00 | - | 1 | 2 |
| 0.84 | 0.00 | - | 268 | 405 | 105.00 | 13.32 | 0.00 | - | 10 | 14 |
| 0.72 | 0.00 | - | 203 | 178 | 106.00 | 13.50 | 0.00 | - | 1 | 2 |
| 0.65 | 0.00 | - | 25 | 53 | 107.00 | 15.95 | 0.00 | - | 3 | 5 |
| 0.50 | 0.00 | - | 22 | 105 | 108.00 | 6.50 | 0.00 | - | 6 | 6 |
| 0.40 | 0.00 | - | 10 | 9 | 109.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 64 | 453 | 110.00 | 19.00 | 0.00 | - | 2 | 65 |
| 0.30 | 0.00 | - | 13 | 26 | 111.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 6 | 29 | 112.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 81 | 316 | 113.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 2 | 281 | 114.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 44 | 90 | 115.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 8 | 116.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 11 | 33 | 120.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 12 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 30 | 130.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.