Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
65,961.24 +871.52 (+1.34%) CMC Crypto 200
1,376.02 -6.64 (-0.48%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.70 | 0.00 | - | 1 | 9 | 20.00 | 0.12 | 0.00 | - | 2 | 4 |
| 27.00 | 0.00 | - | 3 | 9 | 22.50 | 0.45 | 0.00 | - | 1 | 7 |
| 64.77 | 0.00 | - | 5 | 0 | 25.00 | 0.08 | 0.00 | - | 10 | 26 |
| 21.70 | 0.00 | - | 3 | 16 | 27.50 | 0.55 | 0.00 | - | - | 50 |
| 54.20 | 0.00 | - | 4 | 22 | 30.00 | 0.10 | 0.00 | - | 10 | 42 |
| 33.56 | 0.00 | - | 55 | 37 | 32.50 | 0.04 | 0.00 | - | 5 | 1,304 |
| 59.60 | 0.00 | - | 2 | 10 | 35.00 | 0.10 | 0.00 | - | 2 | 186 |
| 59.20 | 0.00 | - | 2 | 101 | 37.50 | 0.10 | 0.00 | - | 1 | 57 |
| 49.50 | 0.00 | - | 7 | 81 | 40.00 | 0.05 | 0.00 | - | 1 | 614 |
| 46.08 | 0.00 | - | 20 | 105 | 42.50 | 0.10 | 0.00 | - | 20 | 105 |
| 47.00 | 0.00 | - | 1 | 223 | 45.00 | 0.10 | 0.00 | - | 5 | 236 |
| 51.55 | 0.00 | - | 1 | 192 | 47.50 | 0.05 | 0.00 | - | 1 | 176 |
| 44.83 | 0.00 | - | 2 | 524 | 50.00 | 0.04 | 0.00 | - | 2 | 952 |
| 38.83 | 0.00 | - | 7 | 839 | 52.50 | 0.05 | 0.00 | - | 1 | 138 |
| 39.00 | 0.00 | - | 4 | 5,377 | 55.00 | 0.03 | 0.00 | - | 3 | 2,286 |
| 34.51 | 0.00 | - | 10 | 77 | 57.50 | 0.07 | 0.00 | - | 15 | 674 |
| 35.37 | 0.00 | - | 1 | 1,517 | 60.00 | 0.05 | 0.00 | - | 1 | 2,720 |
| 33.50 | 0.00 | - | 6 | 260 | 62.50 | 0.05 | 0.00 | - | 13 | 299 |
| 24.86 | 0.00 | - | 18 | 693 | 65.00 | 0.03 | 0.00 | - | 1 | 2,140 |
| 26.50 | 0.00 | - | 1 | 76 | 67.50 | 0.05 | 0.00 | - | 10 | 235 |
| 22.10 | 0.00 | - | 2 | 3,420 | 70.00 | 0.03 | 0.00 | - | 1 | 469 |
| 22.75 | 0.00 | - | 1 | 115 | 72.50 | 0.03 | 0.00 | - | 4 | 730 |
| 20.70 | 0.00 | - | 16 | 2,528 | 75.00 | 0.05 | 0.00 | - | 4 | 1,624 |
| - | - | - | - | - | 77.00 | 0.06 | 0.00 | - | 10 | 16 |
| 18.30 | 0.00 | - | 2 | 175 | 77.50 | 0.03 | 0.00 | - | 49 | 499 |
| - | - | - | - | - | 78.00 | 0.05 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 79.00 | 0.05 | 0.00 | - | 19 | 56 |
| 15.50 | 0.00 | - | 167 | 3,345 | 80.00 | 0.05 | 0.00 | - | 58 | 3,414 |
| 12.60 | 0.00 | - | 2 | 22 | 81.00 | 0.03 | 0.00 | - | 10 | 156 |
| 6.92 | 0.00 | - | 26 | 49 | 82.00 | 0.10 | 0.00 | - | 46 | 319 |
| 13.00 | 0.00 | - | 9 | 4,903 | 82.50 | 0.03 | 0.00 | - | 66 | 1,480 |
| 6.37 | 0.00 | - | 3 | 6 | 83.00 | 0.05 | 0.00 | - | 34 | 152 |
| 5.10 | 0.00 | - | 30 | 21 | 84.00 | 0.05 | 0.00 | - | 73 | 200 |
| 10.40 | 0.00 | - | 674 | 7,539 | 85.00 | 0.05 | 0.00 | - | 1,255 | 3,231 |
| 9.00 | 0.00 | - | 11 | 49 | 86.00 | 0.05 | 0.00 | - | 269 | 365 |
| 8.20 | 0.00 | - | 23 | 28 | 87.00 | 0.06 | 0.00 | - | 181 | 863 |
| 8.05 | 0.00 | - | 229 | 2,247 | 87.50 | 0.12 | 0.00 | - | 138 | 3,991 |
| 8.41 | 0.00 | - | 328 | 729 | 88.00 | 0.10 | 0.00 | - | 288 | 483 |
| 6.67 | 0.00 | - | 175 | 735 | 89.00 | 0.19 | 0.00 | - | 546 | 1,776 |
| 5.70 | 0.00 | - | 2,197 | 5,801 | 90.00 | 0.25 | 0.00 | - | 1,396 | 1,906 |
| 5.10 | 0.00 | - | 879 | 2,561 | 91.00 | 0.40 | 0.00 | - | 183 | 674 |
| 4.02 | 0.00 | - | 1,389 | 1,716 | 92.00 | 0.55 | 0.00 | - | 235 | 514 |
| 3.80 | 0.00 | - | 452 | 2,492 | 92.50 | 0.62 | 0.00 | - | 108 | 767 |
| 3.28 | 0.00 | - | 1,027 | 2,109 | 93.00 | 0.85 | 0.00 | - | 119 | 386 |
| 2.70 | 0.00 | - | 541 | 473 | 94.00 | 1.19 | 0.00 | - | 159 | 387 |
| 1.97 | 0.00 | - | 5,861 | 8,369 | 95.00 | 1.66 | 0.00 | - | 402 | 1,090 |
| 1.60 | 0.00 | - | 1,696 | 1,150 | 96.00 | 2.16 | 0.00 | - | 32 | 217 |
| 1.29 | 0.00 | - | 2,421 | 2,329 | 97.00 | 2.90 | 0.00 | - | 39 | 138 |
| 1.10 | 0.00 | - | 645 | 736 | 97.50 | 2.77 | 0.00 | - | 34 | 330 |
| 0.95 | 0.00 | - | 1,892 | 1,238 | 98.00 | 3.40 | 0.00 | - | 39 | 399 |
| 0.70 | 0.00 | - | 462 | 574 | 99.00 | 4.40 | 0.00 | - | 21 | 154 |
| 0.55 | 0.00 | - | 2,458 | 6,860 | 100.00 | 5.00 | 0.00 | - | 106 | 649 |
| 0.36 | 0.00 | - | 108 | 391 | 101.00 | 6.75 | 0.00 | - | 7 | 103 |
| 0.28 | 0.00 | - | 587 | 734 | 102.00 | 6.70 | 0.00 | - | 7 | 128 |
| 0.19 | 0.00 | - | 132 | 725 | 103.00 | 8.41 | 0.00 | - | 1 | 22 |
| 0.15 | 0.00 | - | 136 | 502 | 104.00 | 12.90 | 0.00 | - | 3 | 146 |
| 0.14 | 0.00 | - | 837 | 9,121 | 105.00 | 13.02 | 0.00 | - | 1 | 49 |
| 0.05 | 0.00 | - | 3 | 153 | 106.00 | 15.63 | 0.00 | - | 6 | 3 |
| 0.05 | 0.00 | - | 5 | 550 | 107.00 | 6.20 | 0.00 | - | 2 | 5 |
| 0.03 | 0.00 | - | 13 | 277 | 108.00 | 11.97 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 16 | 188 | 109.00 | 13.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 956 | 17,344 | 110.00 | 16.22 | 0.00 | - | 1 | 6 |
| 0.18 | 0.00 | - | - | 9 | 111.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 4,869 | 115.00 | 22.40 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 7,377 | 120.00 | 17.27 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 10 | 10 | 121.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 433 | 125.00 | 30.05 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 502 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 172 | 135.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 167 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 37 | 145.00 | 45.53 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 3 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 361 | 1,222 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.