Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,701.27 +1,959.98 (+3.17%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240517C00220000 | 2024-04-02 3:54PM EDT | 2024-05-17 | 0.25 | 0.00 | 4.20 | 0.00 | - | - | 1 | 109.72% |
| VRSN240621C00220000 | 2024-04-26 2:57PM EDT | 2024-06-21 | 0.21 | 0.05 | 0.35 | 0.00 | - | 1 | 20 | 39.50% |
| VRSN240719C00220000 | 2024-04-18 1:34PM EDT | 2024-07-19 | 1.18 | 0.00 | 4.80 | 0.00 | - | - | 1 | 60.75% |
| VRSN240920C00220000 | 2024-04-26 2:57PM EDT | 2024-09-20 | 0.35 | 0.00 | 2.50 | 0.00 | - | 1 | 11 | 36.46% |
| VRSN241115C00220000 | 2024-04-25 9:30AM EDT | 2024-11-15 | 2.65 | 0.10 | 3.70 | 0.00 | - | 1 | 13 | 34.82% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.