Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,268.77 +3,963.23 (+6.68%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240517C00210000 | 2024-04-25 9:47AM EDT | 2024-05-17 | 0.18 | 0.00 | 1.00 | 0.00 | - | 1 | 88 | 67.97% |
| VRSN240621C00210000 | 2024-04-19 3:44PM EDT | 2024-06-21 | 0.57 | 0.00 | 4.80 | 0.00 | - | 3 | 53 | 53.63% |
| VRSN240719C00210000 | 2024-05-02 11:27AM EDT | 2024-07-19 | 0.28 | 0.00 | 4.80 | 0.00 | - | 3 | 158 | 54.30% |
| VRSN240920C00210000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 1.98 | 0.25 | 1.05 | +1.43 | +260.00% | 4 | 12 | 25.29% |
| VRSN241115C00210000 | 2024-04-16 9:44AM EDT | 2024-11-15 | 3.60 | 0.50 | 4.60 | 0.00 | - | 3 | 43 | 33.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240621P00210000 | 2024-01-19 12:07PM EDT | 2024-06-21 | 11.50 | 15.50 | 17.40 | 0.00 | - | 1 | 21 | 0.00% |
| VRSN241115P00210000 | 2024-02-14 11:37AM EDT | 2024-11-15 | 18.80 | 21.60 | 24.20 | 0.00 | - | 31 | 44 | 0.00% |
© 2024 Yahoo. All rights reserved.