Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,673.13 +2,062.50 (+3.35%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240517C00200000 | 2024-05-03 3:04PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.65 | +0.04 | +400.00% | 1 | 662 | 51.37% |
| VRSN240621C00200000 | 2024-04-26 9:43AM EDT | 2024-06-21 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 200 | 59.15% |
| VRSN240719C00200000 | 2024-05-02 11:27AM EDT | 2024-07-19 | 0.48 | 0.00 | 4.80 | 0.00 | - | 3 | 161 | 47.18% |
| VRSN240920C00200000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 2.65 | 0.65 | 1.20 | +1.30 | +96.30% | 4 | 26 | 21.89% |
| VRSN241115C00200000 | 2024-04-30 9:39AM EDT | 2024-11-15 | 3.80 | 0.95 | 2.70 | 0.00 | - | 5 | 123 | 23.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240517P00200000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 28.48 | 29.30 | 34.00 | 0.00 | - | 1 | 2 | 84.40% |
| VRSN240621P00200000 | 2024-04-17 1:32PM EDT | 2024-06-21 | 17.58 | 29.20 | 34.00 | 0.00 | - | 1 | 0 | 45.13% |
| VRSN240920P00200000 | 2024-04-25 10:05AM EDT | 2024-09-20 | 19.60 | 29.20 | 34.00 | 0.00 | - | 1 | 0 | 26.72% |
| VRSN241115P00200000 | 2024-04-26 12:42PM EDT | 2024-11-15 | 23.40 | 29.20 | 34.00 | 0.00 | - | 1 | 5 | 22.58% |
© 2024 Yahoo. All rights reserved.