Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,686.79 +2,104.69 (+3.42%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240517C00190000 | 2024-05-01 2:10PM EDT | 2024-05-17 | 0.38 | 0.00 | 4.80 | 0.00 | - | 25 | 448 | 68.58% |
| VRSN240621C00190000 | 2024-04-26 10:03AM EDT | 2024-06-21 | 1.95 | 0.00 | 4.80 | 0.00 | - | 3 | 33 | 49.12% |
| VRSN240719C00190000 | 2024-04-29 9:57AM EDT | 2024-07-19 | 1.80 | 0.10 | 4.30 | 0.00 | - | 1 | 27 | 37.24% |
| VRSN240920C00190000 | 2024-04-26 3:47PM EDT | 2024-09-20 | 5.40 | 1.75 | 2.80 | 0.00 | - | 11 | 14 | 23.02% |
| VRSN241115C00190000 | 2024-04-30 9:39AM EDT | 2024-11-15 | 6.80 | 3.40 | 5.20 | 0.00 | - | 5 | 12 | 25.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240517P00190000 | 2024-04-29 11:30AM EDT | 2024-05-17 | 14.06 | 19.50 | 24.00 | 0.00 | - | 5 | 12 | 67.72% |
| VRSN240621P00190000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 20.50 | 19.20 | 24.00 | 0.00 | - | 2 | 0 | 36.21% |
| VRSN240920P00190000 | 2024-04-30 11:04AM EDT | 2024-09-20 | 18.19 | 19.50 | 24.00 | 0.00 | - | 1 | 66 | 21.44% |
| VRSN241115P00190000 | 2024-04-30 10:04AM EDT | 2024-11-15 | 18.43 | 20.10 | 24.50 | 0.00 | - | 1 | 51 | 19.53% |
© 2024 Yahoo. All rights reserved.