Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,904.96 +3,559.21 (+5.90%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240517C00185000 | 2024-05-01 12:31PM EDT | 2024-05-17 | 0.30 | 0.05 | 0.25 | 0.00 | - | 10 | 106 | 30.37% |
| VRSN240621C00185000 | 2024-05-03 11:44AM EDT | 2024-06-21 | 0.61 | 0.15 | 0.80 | +0.01 | +1.67% | 7 | 36 | 21.66% |
| VRSN240719C00185000 | 2024-05-01 3:54PM EDT | 2024-07-19 | 2.24 | 0.60 | 1.65 | 0.00 | - | 1 | 12 | 21.86% |
| VRSN240920C00185000 | 2024-04-30 1:40PM EDT | 2024-09-20 | 5.00 | 2.95 | 4.00 | 0.00 | - | 18 | 22 | 23.52% |
| VRSN241220C00185000 | 2024-04-26 12:45PM EDT | 2024-12-20 | 11.60 | 6.10 | 7.60 | 0.00 | - | 2 | 2 | 25.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240517P00185000 | 2024-04-30 1:35PM EDT | 2024-05-17 | 13.75 | 14.20 | 19.00 | 0.00 | - | 20 | 13 | 58.47% |
| VRSN240621P00185000 | 2024-05-03 2:45PM EDT | 2024-06-21 | 16.77 | 14.30 | 19.00 | +1.77 | +11.80% | 8 | 359 | 31.26% |
| VRSN240719P00185000 | 2024-05-02 10:01AM EDT | 2024-07-19 | 16.70 | 14.50 | 19.00 | 0.00 | - | 1 | 2 | 24.94% |
| VRSN240920P00185000 | 2024-04-26 11:29AM EDT | 2024-09-20 | 10.90 | 15.60 | 19.50 | 0.00 | - | 2 | 6 | 20.08% |
| VRSN241115P00185000 | 2024-04-04 1:12PM EDT | 2024-11-15 | 8.20 | 16.90 | 20.10 | 0.00 | - | 1 | 33 | 18.49% |
| VRSN241220P00185000 | 2024-05-02 12:29PM EDT | 2024-12-20 | 18.94 | 17.30 | 20.40 | 0.00 | - | 3 | 3 | 17.71% |
© 2024 Yahoo. All rights reserved.