Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,058.35 +5,152.14 (+8.75%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240517C00180000 | 2024-05-03 3:10PM EDT | 2024-05-17 | 0.25 | 0.05 | 0.60 | -0.10 | -28.57% | 25 | 180 | 29.35% |
| VRSN240621C00180000 | 2024-05-03 1:34PM EDT | 2024-06-21 | 1.23 | 0.80 | 1.40 | -0.46 | -27.22% | 2 | 55 | 20.91% |
| VRSN240719C00180000 | 2024-05-02 10:35AM EDT | 2024-07-19 | 2.45 | 1.80 | 2.55 | 0.00 | - | 1 | 27 | 21.53% |
| VRSN240920C00180000 | 2024-05-03 10:53AM EDT | 2024-09-20 | 5.00 | 4.60 | 6.00 | -1.10 | -18.03% | 1 | 16 | 25.26% |
| VRSN241115C00180000 | 2024-03-04 4:18PM EDT | 2024-11-15 | 25.70 | 21.10 | 22.70 | 0.00 | - | 1 | 1 | 54.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240517P00180000 | 2024-05-02 1:57PM EDT | 2024-05-17 | 11.40 | 9.20 | 14.00 | 0.00 | - | 9 | 71 | 48.36% |
| VRSN240621P00180000 | 2024-05-02 12:37PM EDT | 2024-06-21 | 11.50 | 9.50 | 14.00 | 0.00 | - | 2 | 165 | 25.86% |
| VRSN240719P00180000 | 2024-04-30 3:44PM EDT | 2024-07-19 | 10.85 | 11.30 | 14.50 | 0.00 | - | 8 | 17 | 22.60% |
| VRSN240920P00180000 | 2024-04-26 3:15PM EDT | 2024-09-20 | 9.50 | 13.10 | 15.10 | 0.00 | - | 3 | 9 | 18.46% |
| VRSN241115P00180000 | 2024-04-02 3:29PM EDT | 2024-11-15 | 6.65 | 14.00 | 16.80 | 0.00 | - | 2 | 41 | 19.45% |
© 2024 Yahoo. All rights reserved.