Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,501.64 +1,568.50 (+2.53%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240517C00175000 | 2024-05-03 1:38PM EDT | 2024-05-17 | 0.52 | 0.40 | 1.10 | -1.73 | -76.89% | 2 | 154 | 25.82% |
| VRSN240621C00175000 | 2024-05-03 3:33PM EDT | 2024-06-21 | 2.50 | 2.30 | 2.70 | -0.20 | -7.41% | 20 | 136 | 21.51% |
| VRSN240719C00175000 | 2024-05-01 12:27PM EDT | 2024-07-19 | 6.20 | 3.30 | 4.30 | 0.00 | - | 7 | 19 | 22.74% |
| VRSN240920C00175000 | 2024-05-02 11:04AM EDT | 2024-09-20 | 8.30 | 7.10 | 7.70 | 0.00 | - | 2 | 6 | 25.28% |
| VRSN241115C00175000 | 2024-04-10 3:02PM EDT | 2024-11-15 | 24.60 | 8.50 | 11.30 | 0.00 | - | 1 | 3 | 28.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240517P00175000 | 2024-05-02 1:59PM EDT | 2024-05-17 | 6.64 | 4.50 | 8.70 | 0.00 | - | 10 | 99 | 34.40% |
| VRSN240621P00175000 | 2024-05-03 2:45PM EDT | 2024-06-21 | 7.86 | 7.50 | 8.40 | +1.84 | +30.56% | 54 | 399 | 16.96% |
| VRSN240719P00175000 | 2024-05-01 10:29AM EDT | 2024-07-19 | 6.50 | 8.20 | 10.90 | 0.00 | - | 1 | 32 | 22.47% |
| VRSN240920P00175000 | 2024-04-30 1:32PM EDT | 2024-09-20 | 9.20 | 10.00 | 11.20 | 0.00 | - | 6 | 24 | 17.43% |
| VRSN241115P00175000 | 2024-02-20 11:18AM EDT | 2024-11-15 | 5.80 | 5.00 | 6.40 | 0.00 | - | 1 | 31 | 0.00% |
© 2024 Yahoo. All rights reserved.