Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,552.36 +1,704.85 (+2.76%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240517C00170000 | 2024-05-03 3:09PM EDT | 2024-05-17 | 2.03 | 1.80 | 2.10 | -0.56 | -21.62% | 40 | 173 | 21.66% |
| VRSN240719C00170000 | 2024-05-02 10:32AM EDT | 2024-07-19 | 6.00 | 5.70 | 6.50 | -0.50 | -7.69% | 1 | 5 | 23.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240517P00170000 | 2024-05-02 3:04PM EDT | 2024-05-17 | 3.20 | 3.00 | 3.60 | 0.00 | - | 26 | 69 | 20.25% |
| VRSN240621P00170000 | 2024-05-03 1:22PM EDT | 2024-06-21 | 5.20 | 4.60 | 5.20 | +0.05 | +0.97% | 10 | 194 | 17.43% |
| VRSN240719P00170000 | 2024-05-03 2:45PM EDT | 2024-07-19 | 5.93 | 5.40 | 6.20 | +0.36 | +6.46% | 4 | 175 | 17.17% |
| VRSN240920P00170000 | 2024-04-30 3:32PM EDT | 2024-09-20 | 7.35 | 6.70 | 8.50 | 0.00 | - | 4 | 13 | 18.27% |
| VRSN241115P00170000 | 2024-05-03 2:05PM EDT | 2024-11-15 | 9.80 | 8.80 | 10.70 | +2.90 | +42.03% | 18 | 21 | 19.92% |
© 2024 Yahoo. All rights reserved.