Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,137.29 +5,069.92 (+8.58%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240517P00165000 | 2024-05-03 11:37AM EDT | 2024-05-17 | 1.35 | 1.05 | 1.50 | +0.10 | +8.00% | 10 | 43 | 21.95% |
| VRSN240621P00165000 | 2024-05-03 10:17AM EDT | 2024-06-21 | 3.10 | 2.80 | 3.20 | -0.05 | -1.59% | 7 | 200 | 19.19% |
| VRSN240719P00165000 | 2024-05-01 2:58PM EDT | 2024-07-19 | 2.90 | 3.40 | 4.10 | 0.00 | - | 6 | 17 | 18.36% |
| VRSN240920P00165000 | 2024-04-26 12:55PM EDT | 2024-09-20 | 3.90 | 4.70 | 6.50 | 0.00 | - | 8 | 32 | 19.57% |
| VRSN241115P00165000 | 2024-03-25 1:56PM EDT | 2024-11-15 | 4.20 | 2.75 | 4.20 | 0.00 | - | 1 | 28 | 11.73% |
| VRSN241220P00165000 | 2024-04-26 9:39AM EDT | 2024-12-20 | 5.06 | 6.70 | 8.90 | 0.00 | - | 1 | 1 | 19.84% |
© 2024 Yahoo. All rights reserved.