Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,564.60 +1,679.42 (+2.71%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240517P00155000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.25 | 0.10 | 4.70 | 0.00 | - | 1 | 28 | 56.89% |
| VRSN240621P00155000 | 2024-05-01 12:35PM EDT | 2024-06-21 | 0.85 | 0.95 | 1.55 | 0.00 | - | 10 | 15 | 25.42% |
| VRSN240719P00155000 | 2024-05-03 11:47AM EDT | 2024-07-19 | 1.65 | 1.20 | 1.75 | -0.10 | -5.71% | 7 | 6 | 21.25% |
| VRSN240920P00155000 | 2024-04-26 3:47PM EDT | 2024-09-20 | 2.10 | 2.75 | 3.60 | 0.00 | - | 52 | 39 | 21.77% |
| VRSN241115P00155000 | 2024-05-02 9:35AM EDT | 2024-11-15 | 4.70 | 3.40 | 5.40 | 0.00 | - | 1 | 15 | 22.85% |
| VRSN241220P00155000 | 2024-05-03 3:03PM EDT | 2024-12-20 | 5.28 | 4.90 | 5.70 | +1.53 | +40.80% | 1 | 2 | 21.71% |
© 2024 Yahoo. All rights reserved.