Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,580.95 +338.48 (+0.51%) CMC Crypto 200
1,379.00 -38.87 (-2.74%)
VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240621C00165000 | 2024-06-06 11:07AM EDT | 2024-06-21 | 16.00 | 13.20 | 18.00 | 0.00 | - | 1 | 13 | 92.50% |
| VRSN240816C00165000 | 2024-06-04 9:46AM EDT | 2024-08-16 | 15.40 | 16.00 | 20.00 | 0.00 | - | 1 | 1 | 37.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240621P00165000 | 2024-06-14 11:08AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.40 | -0.94 | -82.46% | 1 | 250 | 49.41% |
| VRSN240719P00165000 | 2024-06-12 2:17PM EDT | 2024-07-19 | 0.50 | 0.25 | 2.20 | 0.00 | - | 3 | 69 | 35.69% |
| VRSN240816P00165000 | 2024-05-30 11:28AM EDT | 2024-08-16 | 4.00 | 0.90 | 1.80 | 0.00 | - | 1 | 11 | 24.41% |
| VRSN240920P00165000 | 2024-05-23 12:59PM EDT | 2024-09-20 | 4.10 | 1.55 | 2.60 | 0.00 | - | 27 | 34 | 22.68% |
| VRSN241115P00165000 | 2024-05-23 3:07PM EDT | 2024-11-15 | 5.70 | 2.50 | 4.20 | 0.00 | - | 2 | 30 | 22.59% |
| VRSN241220P00165000 | 2024-05-17 10:19AM EDT | 2024-12-20 | 7.00 | 3.00 | 4.50 | 0.00 | - | 10 | 25 | 21.11% |
© 2024 Yahoo. All rights reserved.