Singapore markets close in 1 hour 39 minutes
Straits Times Index
3,301.98 +4.43 (+0.13%) Nikkei
38,482.11 +379.67 (+1.00%) Hang Seng
17,926.52 -9.60 (-0.05%) FTSE 100
8,183.06 +40.91 (+0.50%) Bitcoin USD
65,544.85 -457.27 (-0.69%) CMC Crypto 200
1,362.89 -26.51 (-1.91%)
VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN241115C00100000 | 2024-05-09 1:29PM EDT | 2024-11-15 | 72.80 | 80.70 | 85.50 | 0.00 | - | 15 | 15 | 82.26% |
| VRSN241220C00100000 | 2024-05-17 12:14PM EDT | 2024-12-20 | 73.80 | 81.10 | 86.00 | 0.00 | - | 2 | 12 | 76.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240621P00100000 | 2023-11-01 1:09PM EDT | 2024-06-21 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 413.57% |
| VRSN241115P00100000 | 2024-06-10 1:43PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VRSN241220P00100000 | 2024-05-21 3:17PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.