Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,548.81 +274.87 (+0.41%) CMC Crypto 200
1,377.55 -40.32 (-2.84%)
VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 1.97 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 160.00 | 2.50 | 0.00 | - | 1 | 10 |
| 15.40 | 0.00 | - | 1 | 1 | 165.00 | 4.00 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 170.00 | 5.50 | 0.00 | - | 1 | 28 |
| 10.50 | 0.00 | - | 1 | 28 | 175.00 | 3.70 | -0.40 | -9.76% | 2 | 29 |
| 8.00 | -0.29 | -3.50% | 10 | 34 | 180.00 | 6.00 | 0.00 | - | 47 | 49 |
| 4.65 | 0.00 | - | 1 | 10 | 185.00 | - | - | - | - | - |
| 2.26 | 0.00 | - | - | 5 | 190.00 | - | - | - | - | - |
| 2.16 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.