Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,714.76 -232.17 (-0.60%) Hang Seng
19,290.79 +70.17 (+0.37%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,078.73 -1,074.16 (-1.51%) CMC Crypto 200
1,527.59 +39.05 (+2.62%)
Verint Systems Inc. (VRNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNT240621C00002500 | 2024-01-19 4:35PM EDT | 2.50 | 25.75 | 27.50 | 32.00 | 0.00 | - | 1 | 0 | 651.56% |
| VRNT240621C00017500 | 2024-03-13 10:12AM EDT | 17.50 | 13.80 | 12.60 | 15.50 | 0.00 | - | 1 | 0 | 212.50% |
| VRNT240621C00020000 | 2024-03-01 4:24PM EDT | 20.00 | 12.95 | 12.80 | 16.00 | 0.00 | - | 1 | 1 | 242.97% |
| VRNT240621C00022500 | 2024-05-15 9:32AM EDT | 22.50 | 10.50 | 9.00 | 12.00 | 0.00 | - | 2 | 59 | 143.26% |
| VRNT240621C00025000 | 2024-05-17 9:53AM EDT | 25.00 | 7.46 | 6.60 | 9.50 | 0.00 | - | 5 | 171 | 115.28% |
| VRNT240621C00030000 | 2024-05-21 3:45PM EDT | 30.00 | 2.90 | 2.80 | 3.70 | -0.19 | -6.15% | 19 | 309 | 63.67% |
| VRNT240621C00035000 | 2024-05-21 1:07PM EDT | 35.00 | 0.70 | 0.65 | 0.80 | -0.10 | -12.50% | 466 | 282 | 50.00% |
| VRNT240621C00040000 | 2024-05-21 9:32AM EDT | 40.00 | 0.05 | 0.00 | 0.55 | -0.08 | -61.54% | 5 | 328 | 60.35% |
| VRNT240621C00045000 | 2024-04-03 12:07PM EDT | 45.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 87.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNT240621P00017500 | 2023-12-01 3:54PM EDT | 17.50 | 0.55 | 0.00 | 2.60 | 0.00 | - | 4 | 50 | 214.26% |
| VRNT240621P00020000 | 2024-01-16 4:50PM EDT | 20.00 | 0.53 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 230.76% |
| VRNT240621P00022500 | 2024-04-22 1:00PM EDT | 22.50 | 0.15 | 0.00 | 0.45 | 0.00 | - | 10 | 36 | 83.01% |
| VRNT240621P00025000 | 2024-05-10 2:44PM EDT | 25.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 1 | 87 | 60.35% |
| VRNT240621P00030000 | 2024-05-21 1:42PM EDT | 30.00 | 0.95 | 0.80 | 1.05 | +0.17 | +21.79% | 241 | 520 | 49.76% |
| VRNT240621P00035000 | 2024-05-17 12:35PM EDT | 35.00 | 3.62 | 3.40 | 4.40 | 0.00 | - | 20 | 4 | 62.60% |
© 2024 Yahoo. All rights reserved.