Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRNT241220C00030000 | 2024-05-16 1:03PM EDT | 30.00 | 5.74 | 5.50 | 5.90 | 0.00 | - | 4 | 12 | 50.43% |
VRNT241220C00035000 | 2024-05-13 10:29AM EDT | 35.00 | 3.00 | 3.00 | 3.70 | 0.00 | - | 14 | 25 | 48.96% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRNT241220P00030000 | 2024-05-07 1:52PM EDT | 30.00 | 2.70 | 2.40 | 3.20 | 0.00 | - | 15 | 89 | 43.63% |
VRNT241220P00035000 | 2024-05-14 10:47AM EDT | 35.00 | 5.20 | 4.90 | 5.60 | 0.00 | - | 1 | 17 | 38.53% |