Singapore markets open in 1 hour 10 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,370.77 +5,127.30 (+7.74%) CMC Crypto 200
1,516.29 +161.88 (+11.96%)
Verint Systems Inc. (VRNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNT240621C00002500 | 2024-01-19 4:35PM EDT | 2.50 | 25.75 | 27.50 | 32.00 | 0.00 | - | 1 | 0 | 1,385.94% |
| VRNT240621C00017500 | 2024-03-13 10:12AM EDT | 17.50 | 13.80 | 12.60 | 15.50 | 0.00 | - | 1 | 0 | 173.05% |
| VRNT240621C00020000 | 2024-03-01 4:24PM EDT | 20.00 | 12.95 | 12.80 | 16.00 | 0.00 | - | 1 | 1 | 214.36% |
| VRNT240621C00022500 | 2024-05-15 9:32AM EDT | 22.50 | 10.50 | 9.40 | 12.50 | 0.00 | - | 2 | 59 | 137.50% |
| VRNT240621C00025000 | 2024-05-17 9:53AM EDT | 25.00 | 7.46 | 7.10 | 10.00 | 0.00 | - | 5 | 171 | 113.43% |
| VRNT240621C00030000 | 2024-05-20 12:49PM EDT | 30.00 | 3.09 | 2.90 | 3.60 | -0.11 | -3.44% | 1 | 308 | 50.59% |
| VRNT240621C00035000 | 2024-05-20 11:21AM EDT | 35.00 | 0.80 | 0.65 | 0.85 | -0.15 | -15.79% | 11 | 282 | 47.31% |
| VRNT240621C00040000 | 2024-05-07 1:29PM EDT | 40.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 25 | 328 | 60.11% |
| VRNT240621C00045000 | 2024-04-03 12:07PM EDT | 45.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 81.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNT240621P00017500 | 2023-12-01 3:54PM EDT | 17.50 | 0.55 | 0.00 | 2.60 | 0.00 | - | 4 | 50 | 211.04% |
| VRNT240621P00020000 | 2024-01-16 4:50PM EDT | 20.00 | 0.53 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 227.44% |
| VRNT240621P00022500 | 2024-04-22 1:00PM EDT | 22.50 | 0.15 | 0.00 | 1.00 | 0.00 | - | 10 | 36 | 103.13% |
| VRNT240621P00025000 | 2024-05-10 2:44PM EDT | 25.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 87 | 59.57% |
| VRNT240621P00030000 | 2024-05-20 1:09PM EDT | 30.00 | 0.78 | 0.65 | 0.95 | -0.12 | -13.33% | 1 | 520 | 50.29% |
| VRNT240621P00035000 | 2024-05-17 12:35PM EDT | 35.00 | 3.62 | 2.35 | 4.70 | 0.00 | - | 20 | 4 | 78.56% |
© 2024 Yahoo. All rights reserved.