Singapore markets closed

Vera Bradley, Inc. (VRA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.26+0.15 (+2.45%)
At close: 04:00PM EDT
6.30 +0.04 (+0.64%)
After hours: 04:13PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRA240816C000050002024-06-18 9:54AM EDT5.001.221.051.800.00-103572.66%
VRA240816C000075002024-06-20 10:14AM EDT7.500.050.000.150.00-117256.64%
VRA240816C000100002024-06-11 3:54PM EDT10.000.100.000.050.00-31,00668.75%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRA240816P000050002024-04-12 10:50AM EDT5.000.150.000.100.00-3560.55%
VRA240816P000075002024-06-21 10:50AM EDT7.501.601.051.500.00-15471.48%