Singapore markets open in 7 hours 48 minutes
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,482.68 +9.45 (+0.17%) Dow
38,775.03 -3.07 (-0.01%) Nasdaq
17,865.96 +8.94 (+0.05%) Bitcoin USD
64,840.38 -1,145.79 (-1.74%) CMC Crypto 200
1,320.71 -68.69 (-4.94%)
Vera Bradley, Inc. (VRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRA240816C00005000 | 2024-06-18 9:54AM EDT | 5.00 | 1.22 | 0.00 | 1.25 | -0.08 | -6.15% | 10 | 45 | 72.07% |
| VRA240816C00007500 | 2024-06-17 3:58PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 171 | 51.56% |
| VRA240816C00010000 | 2024-06-11 3:54PM EDT | 10.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 1,006 | 116.02% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRA240816P00005000 | 2024-04-12 10:50AM EDT | 5.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 5 | 47.66% |
| VRA240816P00007500 | 2024-06-17 11:09AM EDT | 7.50 | 1.40 | 1.35 | 1.60 | 0.00 | - | 15 | 55 | 49.81% |
© 2024 Yahoo. All rights reserved.