Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,020.47 -594.46 (-0.96%) CMC Crypto 200
1,270.11 -13.71 (-1.07%)
Vera Bradley, Inc. (VRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRA240816C00005000 | 2024-06-18 9:54AM EDT | 5.00 | 1.22 | 1.05 | 1.80 | 0.00 | - | 10 | 35 | 72.66% |
| VRA240816C00007500 | 2024-06-20 10:14AM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 172 | 56.64% |
| VRA240816C00010000 | 2024-06-11 3:54PM EDT | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 1,006 | 68.75% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRA240816P00005000 | 2024-04-12 10:50AM EDT | 5.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 5 | 60.55% |
| VRA240816P00007500 | 2024-06-21 10:50AM EDT | 7.50 | 1.60 | 1.05 | 1.50 | 0.00 | - | 1 | 54 | 71.48% |
© 2024 Yahoo. All rights reserved.