Singapore markets closed

VY T. Rowe Price Capital Apprec R6 (VPRAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
27.96-0.04 (-0.14%)
At close: 08:00PM EDT
Time period:
29 Jun 2023 - 29 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202427.9627.9627.9627.9627.96-
27 Jun 202428.0028.0028.0028.0028.00-
26 Jun 202427.9127.9127.9127.9127.91-
25 Jun 202427.9027.9027.9027.9027.90-
24 Jun 202427.9227.9227.9227.9227.92-
21 Jun 202427.9227.9227.9227.9227.92-
20 Jun 202427.8827.8827.8827.8827.88-
18 Jun 202427.8727.8727.8727.8727.87-
17 Jun 202427.8427.8427.8427.8427.84-
14 Jun 202427.8127.8127.8127.8127.81-
13 Jun 202427.8127.8127.8127.8127.81-
12 Jun 202427.8227.8227.8227.8227.82-
11 Jun 202427.6627.6627.6627.6627.66-
10 Jun 202427.6127.6127.6127.6127.61-
07 Jun 202427.5527.5527.5527.5527.55-
06 Jun 202427.6727.6727.6727.6727.67-
05 Jun 202427.6627.6627.6627.6627.66-
04 Jun 202427.5027.5027.5027.5027.50-
03 Jun 202427.4327.4327.4327.4327.43-
31 May 202427.1827.1827.1827.1827.18-
30 May 202427.1827.1827.1827.1827.18-
29 May 202427.3327.3327.3327.3327.33-
28 May 202427.5327.5327.5327.5327.53-
24 May 202427.6227.6227.6227.6227.62-
23 May 202427.5627.5627.5627.5627.56-
22 May 202427.7527.7527.7527.7527.75-
21 May 202427.8027.8027.8027.8027.80-
20 May 202427.7727.7727.7727.7727.77-
17 May 202427.7427.7427.7427.7427.74-
16 May 202427.7127.7127.7127.7127.71-
15 May 202427.7527.7527.7527.7527.75-
14 May 202427.4927.4927.4927.4927.49-
13 May 202427.3927.3927.3927.3927.39-
10 May 202427.4127.4127.4127.4127.41-
09 May 202427.4227.4227.4227.4227.42-
08 May 202427.3127.3127.3127.3127.31-
07 May 202427.3327.3327.3327.3327.33-
06 May 202427.2527.2527.2527.2527.25-
03 May 202427.0527.0527.0527.0527.05-
02 May 202426.8826.8826.8826.8826.88-
01 May 202426.7726.7726.7726.7726.77-
30 Apr 202426.7426.7426.7426.7426.74-
29 Apr 202427.0427.0427.0427.0427.04-
26 Apr 202426.9826.9826.9826.9826.98-
25 Apr 202426.8126.8126.8126.8126.81-
24 Apr 202426.9126.9126.9126.9126.91-
23 Apr 202426.9926.9926.9926.9926.99-
22 Apr 202426.7726.7726.7726.7726.77-
19 Apr 202426.6426.6426.6426.6426.64-
18 Apr 202426.7126.7126.7126.7126.71-
17 Apr 202426.7626.7626.7626.7626.76-
16 Apr 202426.7626.7626.7626.7626.76-
15 Apr 202426.7926.7926.7926.7926.79-
12 Apr 202426.9926.9926.9926.9926.99-
11 Apr 202427.2127.2127.2127.2127.21-
10 Apr 202427.1427.1427.1427.1427.14-
09 Apr 202427.4027.4027.4027.4027.40-
08 Apr 202427.3127.3127.3127.3127.31-
05 Apr 202427.1127.1127.1127.1127.11-
04 Apr 202427.1127.1127.1127.1127.11-
03 Apr 202427.2727.2727.2727.2727.27-
02 Apr 202427.2427.2427.2427.2427.24-
01 Apr 202427.3827.3827.3827.3827.38-
28 Mar 202427.4627.4627.4627.4627.46-
27 Mar 202427.4327.4327.4327.4327.43-
26 Mar 202427.2627.2627.2627.2627.26-
25 Mar 202427.2927.2927.2927.2927.29-
22 Mar 202427.3927.3927.3927.3927.39-
21 Mar 202427.3827.3827.3827.3827.38-
20 Mar 202427.2927.2927.2927.2927.29-
19 Mar 202427.1727.1727.1727.1727.17-
18 Mar 202427.0627.0627.0627.0627.06-
15 Mar 202427.1127.1127.1127.1127.11-
14 Mar 202427.1127.1127.1127.1127.11-
13 Mar 202427.1927.1927.1927.1927.19-
12 Mar 202427.1927.1927.1927.1927.19-
11 Mar 202427.0827.0827.0827.0827.08-
08 Mar 202427.0927.0927.0927.0927.09-
07 Mar 202427.1327.1327.1327.1327.13-
06 Mar 202426.9826.9826.9826.9826.98-
05 Mar 202426.8826.8826.8826.8826.88-
04 Mar 202427.0427.0427.0427.0427.04-
01 Mar 202427.0627.0627.0627.0627.06-
29 Feb 202426.9526.9526.9526.9526.95-
28 Feb 202426.9026.9026.9026.9026.90-
27 Feb 202426.9326.9326.9326.9326.93-
26 Feb 202426.9126.9126.9126.9126.91-
23 Feb 202427.0127.0127.0127.0127.01-
22 Feb 202426.9726.9726.9726.9726.97-
21 Feb 202426.7126.7126.7126.7126.71-
20 Feb 202426.6326.6326.6326.6326.63-
16 Feb 202426.7226.7226.7226.7226.72-
15 Feb 202426.7826.7826.7826.7826.78-
14 Feb 202426.6626.6626.6626.6626.66-
13 Feb 202426.4326.4326.4326.4326.43-
12 Feb 202426.7226.7226.7226.7226.72-
09 Feb 202426.7326.7326.7326.7326.73-
08 Feb 202426.6226.6226.6226.6226.62-
07 Feb 202426.6126.6126.6126.6126.61-
06 Feb 202426.4926.4926.4926.4926.49-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...