Singapore markets close in 10 minutes
Straits Times Index
3,310.12 -3.36 (-0.10%) Nikkei
39,069.68 +282.30 (+0.73%) Hang Seng
19,636.22 +82.61 (+0.42%) FTSE 100
8,442.32 +22.06 (+0.26%) Bitcoin USD
66,787.16 -378.69 (-0.56%) CMC Crypto 200
1,365.51 +11.09 (+0.82%)
Vishay Precision Group, Inc. (VPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VPG240621C00035000 | 2023-12-12 10:30AM EDT | 2024-06-21 | 1.65 | 0.00 | 4.80 | 0.00 | - | - | 10 | 87.99% |
| VPG241220C00035000 | 2024-05-13 11:07AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VPG240621P00035000 | 2024-04-15 12:54PM EDT | 2024-06-21 | 2.75 | 0.10 | 5.00 | 0.00 | - | - | 20 | 88.28% |
© 2024 Yahoo. All rights reserved.