Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,880.87 -437.54 (-0.71%) CMC Crypto 200
1,268.19 -15.64 (-1.22%)
Vanguard Communication Services Index Fund ETF Shares (VOX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOX241018C00110000 | 2024-05-23 2:47PM EDT | 110.00 | 24.00 | 26.30 | 30.50 | 0.00 | - | 10 | 15 | 40.97% |
| VOX241018C00115000 | 2024-06-20 3:34PM EDT | 115.00 | 22.20 | 23.00 | 27.50 | 0.00 | - | 10 | 0 | 45.48% |
| VOX241018C00116000 | 2024-05-21 12:49PM EDT | 116.00 | 20.63 | 20.20 | 24.20 | 0.00 | - | - | 1 | 32.51% |
| VOX241018C00121000 | 2024-04-15 1:55PM EDT | 121.00 | 13.80 | 14.80 | 17.60 | 0.00 | - | 5 | 6 | 16.63% |
| VOX241018C00123000 | 2024-03-08 11:32AM EDT | 123.00 | 12.60 | 13.00 | 18.00 | 0.00 | - | 1 | 1 | 28.71% |
| VOX241018C00128000 | 2024-03-12 11:23AM EDT | 128.00 | 9.00 | 8.50 | 13.40 | 0.00 | - | 1 | 0 | 24.41% |
| VOX241018C00130000 | 2024-04-22 10:10AM EDT | 130.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOX241018C00131000 | 2024-05-15 2:44PM EDT | 131.00 | 6.70 | 6.80 | 11.00 | 0.00 | - | 5 | 0 | 22.88% |
| VOX241018C00132000 | 2024-04-17 3:47PM EDT | 132.00 | 6.00 | 6.50 | 9.60 | 0.00 | - | - | 1 | 20.09% |
| VOX241018C00133000 | 2024-02-29 4:49PM EDT | 133.00 | 5.50 | 5.00 | 9.90 | 0.00 | - | - | 1 | 23.35% |
| VOX241018C00134000 | 2024-04-03 9:50AM EDT | 134.00 | 7.00 | 3.60 | 7.50 | 0.00 | - | 1 | 10 | 17.05% |
| VOX241018C00135000 | 2024-06-13 3:16PM EDT | 135.00 | 5.75 | 5.50 | 10.30 | 0.00 | - | 1 | 1 | 28.53% |
| VOX241018C00136000 | 2024-06-06 9:30AM EDT | 136.00 | 6.80 | 5.40 | 9.50 | 0.00 | - | 1 | 0 | 27.59% |
| VOX241018C00140000 | 2024-06-06 12:31PM EDT | 140.00 | 4.70 | 2.50 | 7.00 | 0.00 | - | 1 | 6 | 25.61% |
| VOX241018C00150000 | 2024-06-21 9:30AM EDT | 150.00 | 0.90 | 0.00 | 3.30 | 0.00 | - | 2 | 2 | 24.60% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOX241018P00121000 | 2024-06-25 2:24PM EDT | 121.00 | 0.99 | 0.00 | 2.95 | 0.00 | - | 1 | 1 | 31.76% |
© 2024 Yahoo. All rights reserved.