Singapore markets open in 5 hours 33 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.44 +56.76 (+1.08%) Dow
39,853.38 +295.27 (+0.75%) Nasdaq
16,740.92 +229.74 (+1.39%) Bitcoin USD
66,007.24 +4,499.27 (+7.31%) CMC Crypto 200
1,380.74 +112.79 (+8.90%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:555.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00555000 | 2024-05-14 10:55AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 53.52% |
| VOO240719C00555000 | 2024-03-07 3:27PM EDT | 2024-07-19 | 0.70 | 0.05 | 0.75 | 0.00 | - | - | 8 | 18.32% |
| VOO241018C00555000 | 2024-05-06 10:20AM EDT | 2024-10-18 | 0.45 | 0.65 | 0.80 | 0.00 | - | 1 | 9 | 12.03% |
| VOO250117C00555000 | 2024-05-14 2:41PM EDT | 2025-01-17 | 2.50 | 2.75 | 3.30 | 0.00 | - | 1 | 5 | 13.46% |
| VOO260116C00555000 | 2024-03-21 2:34PM EDT | 2026-01-16 | 21.90 | 12.10 | 13.80 | 0.00 | - | 1 | 1 | 14.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO250117P00555000 | 2024-01-24 3:10PM EDT | 2025-01-17 | 107.50 | 85.50 | 90.20 | 0.00 | - | - | 0 | 28.35% |
© 2024 Yahoo. All rights reserved.