Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,161.89 +3,695.57 (+6.21%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621C00550000 | 2024-04-03 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 6.25% |
| VOO240719C00550000 | 2024-04-16 9:41AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 19.62% |
| VOO241018C00550000 | 2024-04-29 3:01PM EDT | 2024-10-18 | 0.60 | 0.25 | 1.50 | 0.00 | - | 1 | 45 | 15.31% |
| VOO250117C00550000 | 2024-04-18 10:44AM EDT | 2025-01-17 | 2.50 | 2.25 | 2.65 | 0.00 | - | 2 | 64 | 14.15% |
| VOO251219C00550000 | 2024-04-16 11:15AM EDT | 2025-12-19 | 17.00 | 15.60 | 17.60 | 0.00 | - | 1 | 10 | 18.24% |
| VOO260116C00550000 | 2024-04-22 2:11PM EDT | 2026-01-16 | 15.58 | 16.40 | 18.70 | 0.00 | - | 5 | 4 | 18.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517P00550000 | 2024-03-28 3:35PM EDT | 2024-05-17 | 67.52 | 80.50 | 84.10 | 0.00 | - | 2 | 0 | 58.59% |
| VOO250117P00550000 | 2022-09-21 2:34PM EDT | 2025-01-17 | 197.00 | 205.50 | 210.00 | 0.00 | - | - | 0 | 99.09% |
© 2024 Yahoo. All rights reserved.