Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,700.94 -245.99 (-0.63%) Hang Seng
19,249.74 +29.12 (+0.15%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,904.40 -1,426.59 (-2.00%) CMC Crypto 200
1,522.37 +33.83 (+2.27%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621C00530000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | +0.01 | +25.00% | 11 | 19 | 16.83% |
| VOO240719C00530000 | 2024-05-16 9:40AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.75 | 0.00 | - | 9 | 27 | 13.29% |
| VOO241018C00530000 | 2024-05-17 10:19AM EDT | 2024-10-18 | 2.83 | 2.75 | 3.10 | 0.00 | - | 3 | 19 | 12.26% |
| VOO250117C00530000 | 2024-05-16 10:09AM EDT | 2025-01-17 | 8.90 | 6.60 | 9.80 | 0.00 | - | 2 | 314 | 15.36% |
| VOO251219C00530000 | 2024-05-17 3:55PM EDT | 2025-12-19 | 30.00 | 29.00 | 32.50 | 0.00 | - | 1 | 15 | 19.85% |
| VOO260116C00530000 | 2024-03-22 3:22PM EDT | 2026-01-16 | 31.13 | 19.10 | 21.80 | 0.00 | - | 3 | 5 | 14.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO250117P00530000 | 2024-05-06 10:08AM EDT | 2025-01-17 | 43.00 | 39.30 | 44.00 | -14.50 | -25.22% | 2 | 0 | 9.04% |
© 2024 Yahoo. All rights reserved.