Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,633.03 +1,931.36 (+3.13%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:515.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00515000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 78 | 19.43% |
| VOO240621C00515000 | 2024-04-23 1:17PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.40 | 0.00 | - | 2 | 46 | 14.16% |
| VOO240719C00515000 | 2024-05-02 3:09PM EDT | 2024-07-19 | 0.30 | 0.40 | 0.60 | 0.00 | - | 1 | 227 | 12.23% |
| VOO241018C00515000 | 2024-05-02 10:09AM EDT | 2024-10-18 | 2.40 | 3.60 | 3.90 | 0.00 | - | 3 | 41 | 13.67% |
| VOO250117C00515000 | 2024-04-26 10:27AM EDT | 2025-01-17 | 9.50 | 8.90 | 9.50 | -0.30 | -3.06% | 1 | 92 | 15.76% |
| VOO251219C00515000 | 2024-04-29 12:06PM EDT | 2025-12-19 | 31.55 | 28.50 | 31.70 | 0.00 | - | 1 | 4 | 20.43% |
| VOO260116C00515000 | 2024-04-26 12:40PM EDT | 2026-01-16 | 31.40 | 29.10 | 32.50 | 0.00 | - | 1 | 3 | 20.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO250117P00515000 | 2024-04-04 2:06PM EDT | 2025-01-17 | 38.20 | 43.00 | 47.50 | 0.00 | - | 3 | 0 | 9.54% |
© 2024 Yahoo. All rights reserved.