Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,022.51 +3,663.67 (+6.17%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:495.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00495000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 13 | 375 | 13.14% |
| VOO240621C00495000 | 2024-05-03 1:16PM EDT | 2024-06-21 | 1.30 | 1.25 | 1.45 | +0.40 | +44.44% | 11 | 84 | 12.57% |
| VOO240719C00495000 | 2024-05-03 3:08PM EDT | 2024-07-19 | 2.75 | 2.65 | 2.90 | +1.15 | +71.88% | 14 | 1,047 | 12.73% |
| VOO241018C00495000 | 2024-04-23 9:55AM EDT | 2024-10-18 | 8.50 | 9.20 | 9.70 | 0.00 | - | 2 | 43 | 15.12% |
| VOO250117C00495000 | 2024-05-01 1:42PM EDT | 2025-01-17 | 13.75 | 15.60 | 17.30 | 0.00 | - | 1 | 88 | 17.31% |
| VOO251219C00495000 | 2024-05-02 10:59AM EDT | 2025-12-19 | 36.20 | 38.60 | 42.10 | 0.00 | - | 1 | 32 | 21.91% |
| VOO260116C00495000 | 2024-04-12 9:53AM EDT | 2026-01-16 | 47.21 | 39.50 | 42.90 | 0.00 | - | 5 | 14 | 21.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517P00495000 | 2024-04-12 10:39AM EDT | 2024-05-17 | 23.40 | 23.20 | 26.60 | 0.00 | - | 2 | 0 | 24.18% |
| VOO240621P00495000 | 2024-03-01 12:37PM EDT | 2024-06-21 | 27.00 | 14.20 | 17.70 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240719P00495000 | 2024-04-02 9:46AM EDT | 2024-07-19 | 21.40 | 29.50 | 33.50 | 0.00 | - | 1 | 0 | 20.76% |
| VOO241018P00495000 | 2024-03-22 9:32AM EDT | 2024-10-18 | 22.34 | 38.60 | 42.70 | 0.00 | - | 1 | 1 | 21.83% |
| VOO250117P00495000 | 2024-04-10 12:04PM EDT | 2025-01-17 | 30.00 | 28.10 | 31.10 | 0.00 | - | 1 | 4 | 9.57% |
| VOO251219P00495000 | 2023-11-08 11:15AM EDT | 2025-12-19 | 93.30 | 70.50 | 75.50 | 0.00 | - | 1 | 0 | 25.44% |
| VOO260116P00495000 | 2023-09-15 9:58AM EDT | 2026-01-16 | 84.02 | 96.50 | 101.00 | 0.00 | - | - | 0 | 35.30% |
© 2024 Yahoo. All rights reserved.