Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,137.21 +3,411.39 (+5.62%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00490000 | 2024-05-03 3:14PM EDT | 2024-05-17 | 0.14 | 0.05 | 0.15 | +0.04 | +40.00% | 19 | 273 | 11.72% |
| VOO240621C00490000 | 2024-05-03 3:19PM EDT | 2024-06-21 | 2.25 | 2.15 | 2.35 | +0.69 | +44.23% | 32 | 439 | 12.89% |
| VOO240719C00490000 | 2024-05-03 2:54PM EDT | 2024-07-19 | 4.30 | 3.80 | 4.20 | +1.83 | +74.09% | 9 | 86 | 13.14% |
| VOO241018C00490000 | 2024-05-02 1:22PM EDT | 2024-10-18 | 8.90 | 11.30 | 11.80 | 0.00 | - | 10 | 63 | 15.60% |
| VOO250117C00490000 | 2024-05-03 12:21PM EDT | 2025-01-17 | 18.83 | 18.70 | 19.80 | +2.73 | +16.96% | 8 | 123 | 17.81% |
| VOO251219C00490000 | 2024-04-19 2:39PM EDT | 2025-12-19 | 37.60 | 41.10 | 44.60 | 0.00 | - | 1 | 60 | 22.16% |
| VOO260116C00490000 | 2024-04-18 10:56AM EDT | 2026-01-16 | 42.59 | 42.00 | 45.80 | 0.00 | - | 1 | 15 | 22.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517P00490000 | 2024-04-15 9:42AM EDT | 2024-05-17 | 16.82 | 18.30 | 21.50 | 0.00 | - | 2 | 0 | 20.47% |
| VOO240621P00490000 | 2024-04-22 12:30PM EDT | 2024-06-21 | 32.48 | 18.30 | 21.90 | 0.00 | - | 1 | 1 | 11.89% |
| VOO240719P00490000 | 2024-04-16 11:52AM EDT | 2024-07-19 | 26.40 | 19.20 | 22.80 | 0.00 | - | 1 | 0 | 11.01% |
| VOO241018P00490000 | 2024-04-19 11:09AM EDT | 2024-10-18 | 32.50 | 21.60 | 24.40 | 0.00 | - | 1 | 8 | 9.09% |
| VOO250117P00490000 | 2024-04-09 11:05AM EDT | 2025-01-17 | 26.80 | 26.40 | 28.90 | 0.00 | - | 1 | 5 | 10.59% |
| VOO251219P00490000 | 2024-01-22 2:28PM EDT | 2025-12-19 | 51.00 | 41.00 | 45.00 | 0.00 | - | - | 1 | 13.97% |
© 2024 Yahoo. All rights reserved.