Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,930.87 +3,507.60 (+5.81%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00480000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.02 | 1.00 | 1.10 | +0.42 | +70.00% | 229 | 480 | 11.89% |
| VOO240621C00480000 | 2024-05-03 3:36PM EDT | 2024-06-21 | 5.40 | 5.20 | 5.50 | +1.60 | +42.11% | 31 | 234 | 13.97% |
| VOO240719C00480000 | 2024-05-03 12:26PM EDT | 2024-07-19 | 7.50 | 7.50 | 9.20 | +1.90 | +33.93% | 40 | 199 | 15.66% |
| VOO241018C00480000 | 2024-05-03 12:08PM EDT | 2024-10-18 | 16.40 | 16.00 | 16.60 | +3.50 | +27.13% | 1 | 86 | 16.52% |
| VOO250117C00480000 | 2024-05-03 12:44PM EDT | 2025-01-17 | 24.47 | 24.00 | 25.30 | +4.02 | +19.66% | 8 | 217 | 18.83% |
| VOO251219C00480000 | 2024-04-30 3:49PM EDT | 2025-12-19 | 46.50 | 47.00 | 50.70 | 0.00 | - | 1 | 20 | 23.04% |
| VOO260116C00480000 | 2024-05-02 10:38AM EDT | 2026-01-16 | 45.00 | 48.00 | 51.50 | 0.00 | - | 8 | 53 | 22.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517P00480000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 11.40 | 8.80 | 12.10 | 0.00 | - | 1 | 13 | 15.52% |
| VOO240621P00480000 | 2024-05-01 9:39AM EDT | 2024-06-21 | 19.61 | 11.00 | 14.60 | 0.00 | - | 1 | 18 | 12.52% |
| VOO240719P00480000 | 2024-04-22 9:46AM EDT | 2024-07-19 | 24.55 | 11.50 | 15.90 | 0.00 | - | 10 | 18 | 11.63% |
| VOO241018P00480000 | 2024-04-22 10:49AM EDT | 2024-10-18 | 27.98 | 18.10 | 18.60 | 0.00 | - | 1 | 9 | 10.11% |
| VOO250117P00480000 | 2024-04-01 10:09AM EDT | 2025-01-17 | 19.20 | 26.20 | 29.90 | 0.00 | - | 1 | 116 | 15.41% |
| VOO251219P00480000 | 2024-04-08 3:29PM EDT | 2025-12-19 | 31.00 | 30.00 | 34.40 | 0.00 | - | 10 | 24 | 12.07% |
| VOO260116P00480000 | 2024-04-08 11:19AM EDT | 2026-01-16 | 34.50 | 30.60 | 35.50 | 0.00 | - | 1 | 7 | 12.24% |
© 2024 Yahoo. All rights reserved.