Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,654.33 +1,835.65 (+2.97%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:475.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00475000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 2.64 | 1.50 | 2.70 | +1.34 | +103.08% | 73 | 912 | 13.00% |
| VOO240621C00475000 | 2024-05-03 3:27PM EDT | 2024-06-21 | 7.50 | 7.50 | 7.80 | +2.30 | +44.23% | 28 | 374 | 14.64% |
| VOO240719C00475000 | 2024-05-03 2:28PM EDT | 2024-07-19 | 10.50 | 9.90 | 10.30 | +3.81 | +56.95% | 3 | 109 | 14.61% |
| VOO241018C00475000 | 2024-05-02 10:12AM EDT | 2024-10-18 | 14.80 | 18.80 | 20.80 | 0.00 | - | 2 | 86 | 18.16% |
| VOO250117C00475000 | 2024-05-03 9:51AM EDT | 2025-01-17 | 27.15 | 27.00 | 28.30 | +4.15 | +18.04% | 4 | 180 | 19.37% |
| VOO251219C00475000 | 2024-04-19 9:30AM EDT | 2025-12-19 | 48.30 | 50.00 | 54.00 | 0.00 | - | 1 | 24 | 23.54% |
| VOO260116C00475000 | 2024-04-24 1:44PM EDT | 2026-01-16 | 51.99 | 51.00 | 54.70 | 0.00 | - | 21 | 196 | 23.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517P00475000 | 2024-04-30 2:28PM EDT | 2024-05-17 | 11.50 | 6.50 | 6.90 | 0.00 | - | 1 | 141 | 10.53% |
| VOO240621P00475000 | 2024-05-03 12:07PM EDT | 2024-06-21 | 9.69 | 9.30 | 9.80 | -6.16 | -38.86% | 3 | 37 | 10.15% |
| VOO240719P00475000 | 2024-04-24 9:47AM EDT | 2024-07-19 | 14.65 | 11.30 | 11.80 | 0.00 | - | 2 | 18 | 10.48% |
| VOO241018P00475000 | 2024-04-29 3:56PM EDT | 2024-10-18 | 16.30 | 15.80 | 16.30 | 0.00 | - | 1 | 11 | 10.68% |
| VOO250117P00475000 | 2024-05-01 11:35AM EDT | 2025-01-17 | 26.00 | 19.60 | 21.40 | 0.00 | - | 2 | 19 | 11.85% |
| VOO260116P00475000 | 2024-04-15 9:30AM EDT | 2026-01-16 | 32.70 | 28.60 | 33.00 | 0.00 | - | 1 | 28 | 12.39% |
© 2024 Yahoo. All rights reserved.