Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,981.76 +3,795.48 (+6.41%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00460000 | 2024-05-03 2:31PM EDT | 2024-05-17 | 12.40 | 10.70 | 13.70 | +4.50 | +56.96% | 20 | 253 | 21.20% |
| VOO240621C00460000 | 2024-05-01 11:47AM EDT | 2024-06-21 | 12.20 | 17.20 | 17.80 | 0.00 | - | 3 | 280 | 17.90% |
| VOO240719C00460000 | 2024-05-02 10:16AM EDT | 2024-07-19 | 13.95 | 19.30 | 20.80 | 0.00 | - | 11 | 95 | 17.95% |
| VOO241018C00460000 | 2024-04-30 12:26PM EDT | 2024-10-18 | 29.00 | 28.60 | 29.30 | +1.90 | +7.01% | 2 | 646 | 19.06% |
| VOO250117C00460000 | 2024-05-02 12:16PM EDT | 2025-01-17 | 32.30 | 36.60 | 38.10 | 0.00 | - | 1 | 318 | 21.05% |
| VOO251219C00460000 | 2024-04-22 12:52PM EDT | 2025-12-19 | 55.23 | 59.50 | 64.40 | 0.00 | - | 2 | 13 | 25.12% |
| VOO260116C00460000 | 2024-05-03 10:01AM EDT | 2026-01-16 | 62.10 | 60.00 | 64.90 | +2.10 | +3.50% | 2 | 20 | 24.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517P00460000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 1.24 | 1.20 | 1.35 | -1.86 | -60.00% | 73 | 361 | 13.12% |
| VOO240621P00460000 | 2024-05-03 3:20PM EDT | 2024-06-21 | 4.00 | 4.00 | 4.40 | -3.20 | -44.44% | 17 | 67 | 12.47% |
| VOO240719P00460000 | 2024-05-03 10:18AM EDT | 2024-07-19 | 6.70 | 5.80 | 6.40 | -2.80 | -29.47% | 11 | 81 | 12.51% |
| VOO241018P00460000 | 2024-04-30 11:32AM EDT | 2024-10-18 | 12.82 | 10.50 | 10.90 | 0.00 | - | 1 | 24 | 12.23% |
| VOO250117P00460000 | 2024-05-03 10:59AM EDT | 2025-01-17 | 15.70 | 14.40 | 15.30 | -4.50 | -22.28% | 3 | 55 | 12.75% |
| VOO251219P00460000 | 2024-04-18 1:09PM EDT | 2025-12-19 | 31.00 | 23.10 | 26.50 | 0.00 | - | 10 | 19 | 13.22% |
| VOO260116P00460000 | 2024-04-23 9:46AM EDT | 2026-01-16 | 29.50 | 23.60 | 27.20 | 0.00 | - | 1 | 12 | 13.21% |
© 2024 Yahoo. All rights reserved.