Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,425.81 +5,379.11 (+9.11%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00450000 | 2024-05-01 2:25PM EDT | 2024-05-17 | 14.30 | 19.80 | 22.60 | 0.00 | - | 1 | 52 | 26.23% |
| VOO240621C00450000 | 2024-05-01 9:41AM EDT | 2024-06-21 | 19.12 | 24.20 | 26.90 | 0.00 | - | 11 | 276 | 22.04% |
| VOO240719C00450000 | 2024-05-01 10:31AM EDT | 2024-07-19 | 21.40 | 25.80 | 29.80 | 0.00 | - | 1 | 68 | 21.45% |
| VOO241018C00450000 | 2024-04-30 12:25PM EDT | 2024-10-18 | 34.20 | 36.00 | 36.70 | 0.00 | - | 1 | 7 | 20.47% |
| VOO250117C00450000 | 2024-04-23 10:01AM EDT | 2025-01-17 | 41.50 | 43.70 | 45.30 | 0.00 | - | 1 | 165 | 22.27% |
| VOO251219C00450000 | 2024-04-18 1:17PM EDT | 2025-12-19 | 64.00 | 66.00 | 70.30 | 0.00 | - | 1 | 41 | 25.62% |
| VOO260116C00450000 | 2024-04-25 10:09AM EDT | 2026-01-16 | 63.26 | 67.00 | 72.00 | 0.00 | - | 2 | 19 | 25.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517P00450000 | 2024-05-03 3:19PM EDT | 2024-05-17 | 0.40 | 0.40 | 0.45 | -0.74 | -64.91% | 27 | 440 | 15.28% |
| VOO240621P00450000 | 2024-05-03 2:58PM EDT | 2024-06-21 | 2.45 | 2.30 | 2.55 | -1.49 | -37.82% | 8 | 113 | 13.88% |
| VOO240719P00450000 | 2024-05-01 9:54AM EDT | 2024-07-19 | 6.80 | 3.80 | 4.20 | 0.00 | - | 1 | 72 | 13.70% |
| VOO241018P00450000 | 2024-05-03 2:44PM EDT | 2024-10-18 | 8.40 | 8.00 | 8.50 | -1.20 | -12.50% | 3 | 55 | 13.36% |
| VOO250117P00450000 | 2024-05-02 3:25PM EDT | 2025-01-17 | 14.30 | 11.80 | 12.70 | 0.00 | - | 7 | 94 | 13.74% |
| VOO251219P00450000 | 2024-03-21 11:56AM EDT | 2025-12-19 | 21.00 | 26.70 | 31.10 | 0.00 | - | - | 1 | 17.25% |
| VOO260116P00450000 | 2024-04-24 3:50PM EDT | 2026-01-16 | 25.20 | 20.60 | 23.90 | 0.00 | - | 8 | 16 | 13.77% |
© 2024 Yahoo. All rights reserved.