Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,069.30 +3,679.86 (+6.20%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00445000 | 2024-05-03 1:12PM EDT | 2024-05-17 | 25.85 | 24.40 | 28.20 | +1.17 | +4.74% | 4 | 22 | 32.76% |
| VOO240621C00445000 | 2024-05-03 12:24PM EDT | 2024-06-21 | 29.58 | 28.50 | 31.80 | +0.22 | +0.75% | 2 | 124 | 24.48% |
| VOO240719C00445000 | 2024-05-03 12:36PM EDT | 2024-07-19 | 31.20 | 30.30 | 34.20 | +1.20 | +4.00% | 1 | 93 | 22.88% |
| VOO241018C00445000 | 2024-05-01 1:29PM EDT | 2024-10-18 | 33.42 | 38.00 | 41.70 | 0.00 | - | 1 | 20 | 22.16% |
| VOO250117C00445000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 48.25 | 47.50 | 49.00 | +6.61 | +15.87% | 1 | 143 | 22.86% |
| VOO251219C00445000 | 2024-03-15 10:33AM EDT | 2025-12-19 | 75.90 | 73.00 | 78.00 | 0.00 | - | 1 | 9 | 27.92% |
| VOO260116C00445000 | 2024-04-29 11:12AM EDT | 2026-01-16 | 72.80 | 70.50 | 74.90 | 0.00 | - | 2 | 11 | 25.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517P00445000 | 2024-05-03 1:20PM EDT | 2024-05-17 | 0.35 | 0.20 | 0.35 | -0.35 | -50.00% | 14 | 154 | 17.31% |
| VOO240621P00445000 | 2024-05-03 11:49AM EDT | 2024-06-21 | 2.00 | 1.75 | 1.90 | -1.44 | -41.86% | 6 | 62 | 14.45% |
| VOO240719P00445000 | 2024-05-03 2:39PM EDT | 2024-07-19 | 3.25 | 3.10 | 3.50 | -2.55 | -43.97% | 1 | 22 | 14.45% |
| VOO241018P00445000 | 2024-04-29 10:00AM EDT | 2024-10-18 | 8.40 | 7.10 | 7.50 | 0.00 | - | 17 | 30 | 13.89% |
| VOO250117P00445000 | 2024-04-22 1:03PM EDT | 2025-01-17 | 15.78 | 10.70 | 11.50 | 0.00 | - | 7 | 27 | 14.16% |
| VOO260116P00445000 | 2024-02-05 3:33PM EDT | 2026-01-16 | 28.60 | 21.50 | 25.20 | 0.00 | - | 1 | 4 | 15.28% |
© 2024 Yahoo. All rights reserved.