Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,097.87 +3,911.75 (+6.61%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00440000 | 2024-05-03 12:32PM EDT | 2024-05-17 | 30.70 | 29.30 | 33.10 | +0.40 | +1.32% | 1 | 3 | 36.44% |
| VOO240621C00440000 | 2024-04-26 1:51PM EDT | 2024-06-21 | 34.10 | 33.00 | 36.70 | 0.00 | - | 1 | 363 | 26.84% |
| VOO240719C00440000 | 2024-04-22 9:47AM EDT | 2024-07-19 | 28.30 | 34.70 | 38.20 | 0.00 | - | 1 | 110 | 23.62% |
| VOO241018C00440000 | 2024-05-03 1:58PM EDT | 2024-10-18 | 44.50 | 42.20 | 46.80 | +7.49 | +20.24% | 1 | 26 | 23.91% |
| VOO250117C00440000 | 2024-05-01 11:22AM EDT | 2025-01-17 | 45.92 | 50.20 | 54.60 | 0.00 | - | 1 | 52 | 24.72% |
| VOO251219C00440000 | 2024-04-01 11:34AM EDT | 2025-12-19 | 84.95 | 67.00 | 71.50 | 0.00 | - | 2 | 35 | 23.91% |
| VOO260116C00440000 | 2024-05-03 11:04AM EDT | 2026-01-16 | 74.60 | 73.50 | 77.90 | +5.34 | +7.71% | 11 | 20 | 26.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517P00440000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.18 | 0.15 | 0.30 | -0.27 | -60.00% | 12 | 2,485 | 19.53% |
| VOO240621P00440000 | 2024-05-03 3:26PM EDT | 2024-06-21 | 1.47 | 1.35 | 1.55 | -0.73 | -33.18% | 27 | 184 | 15.44% |
| VOO240719P00440000 | 2024-05-03 9:40AM EDT | 2024-07-19 | 2.90 | 2.55 | 2.80 | -0.70 | -19.44% | 14 | 421 | 14.94% |
| VOO241018P00440000 | 2024-05-02 1:54PM EDT | 2024-10-18 | 8.30 | 6.20 | 6.60 | 0.00 | - | 2 | 19 | 14.39% |
| VOO250117P00440000 | 2024-04-17 1:55PM EDT | 2025-01-17 | 14.85 | 9.60 | 10.50 | 0.00 | - | 11 | 70 | 14.65% |
| VOO251219P00440000 | 2024-04-19 10:27AM EDT | 2025-12-19 | 24.70 | 17.60 | 21.00 | 0.00 | - | 10 | 16 | 14.67% |
| VOO260116P00440000 | 2024-03-25 10:12AM EDT | 2026-01-16 | 19.20 | 20.00 | 24.20 | 0.00 | - | 1 | 2 | 15.77% |
© 2024 Yahoo. All rights reserved.