Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,638.60 +1,972.75 (+3.20%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00430000 | 2024-04-18 11:06AM EDT | 2024-05-17 | 35.60 | 39.20 | 43.10 | 0.00 | - | 1 | 4 | 44.40% |
| VOO240621C00430000 | 2024-05-01 1:16PM EDT | 2024-06-21 | 35.35 | 42.20 | 46.20 | 0.00 | - | 1 | 131 | 30.78% |
| VOO240719C00430000 | 2024-04-26 11:08AM EDT | 2024-07-19 | 44.20 | 43.70 | 47.30 | 0.00 | - | 1 | 20 | 26.34% |
| VOO241018C00430000 | 2024-04-15 3:05PM EDT | 2024-10-18 | 51.30 | 51.30 | 54.90 | 0.00 | - | 10 | 13 | 25.39% |
| VOO250117C00430000 | 2024-05-01 11:22AM EDT | 2025-01-17 | 53.67 | 58.00 | 62.50 | 0.00 | - | 1 | 118 | 26.06% |
| VOO251219C00430000 | 2024-03-08 11:44AM EDT | 2025-12-19 | 87.90 | 89.00 | 94.00 | 0.00 | - | 1 | 9 | 31.75% |
| VOO260116C00430000 | 2024-04-09 12:38PM EDT | 2026-01-16 | 90.20 | 81.00 | 86.00 | 0.00 | - | 2 | 19 | 27.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517P00430000 | 2024-05-03 2:16PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.55 | 0.00 | - | 1 | 85 | 28.05% |
| VOO240621P00430000 | 2024-05-03 12:46PM EDT | 2024-06-21 | 0.99 | 0.85 | 1.00 | -0.41 | -29.29% | 40 | 743 | 17.14% |
| VOO240719P00430000 | 2024-05-02 9:46AM EDT | 2024-07-19 | 3.00 | 1.70 | 2.00 | 0.00 | - | 1 | 46 | 16.46% |
| VOO241018P00430000 | 2024-04-30 2:50PM EDT | 2024-10-18 | 6.50 | 4.90 | 5.30 | 0.00 | - | 10 | 26 | 15.58% |
| VOO250117P00430000 | 2024-04-30 11:05AM EDT | 2025-01-17 | 9.20 | 7.90 | 8.80 | 0.00 | - | 1 | 149 | 15.63% |
| VOO251219P00430000 | 2024-03-26 12:10PM EDT | 2025-12-19 | 16.50 | 17.50 | 22.00 | 0.00 | - | 1 | 4 | 16.96% |
| VOO260116P00430000 | 2024-04-15 1:18PM EDT | 2026-01-16 | 20.49 | 16.00 | 20.30 | 0.00 | - | 1 | 5 | 15.78% |
© 2024 Yahoo. All rights reserved.