Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,172.22 +3,726.52 (+6.27%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00425000 | 2024-05-03 1:12PM EDT | 2024-05-17 | 45.56 | 44.20 | 47.90 | +3.93 | +9.44% | 4 | 39 | 47.30% |
| VOO240621C00425000 | 2024-05-02 10:26AM EDT | 2024-06-21 | 42.00 | 47.20 | 50.90 | 0.00 | - | 1 | 187 | 32.53% |
| VOO240719C00425000 | 2024-04-19 10:53AM EDT | 2024-07-19 | 43.50 | 48.40 | 51.90 | 0.00 | - | 1 | 32 | 27.66% |
| VOO241018C00425000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 46.90 | 55.60 | 59.60 | 0.00 | - | 4 | 27 | 26.67% |
| VOO250117C00425000 | 2024-04-17 10:31AM EDT | 2025-01-17 | 62.10 | 62.10 | 66.50 | 0.00 | - | 2 | 43 | 26.70% |
| VOO251219C00425000 | 2024-04-29 9:35AM EDT | 2025-12-19 | 86.15 | 84.00 | 88.90 | 0.00 | - | 2 | 11 | 28.20% |
| VOO260116C00425000 | 2024-05-02 11:35AM EDT | 2026-01-16 | 79.90 | 84.50 | 89.50 | 0.00 | - | 1 | 38 | 27.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517P00425000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 73 | 27.69% |
| VOO240621P00425000 | 2024-05-03 1:33PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.85 | -0.92 | -56.79% | 7 | 74 | 18.18% |
| VOO240719P00425000 | 2024-04-22 3:20PM EDT | 2024-07-19 | 3.50 | 1.55 | 1.65 | 0.00 | - | 10 | 42 | 17.07% |
| VOO241018P00425000 | 2024-04-30 11:40AM EDT | 2024-10-18 | 5.30 | 4.30 | 4.70 | 0.00 | - | 1 | 2,045 | 16.09% |
| VOO250117P00425000 | 2024-05-02 3:59PM EDT | 2025-01-17 | 8.90 | 7.20 | 8.00 | 0.00 | - | 1 | 83 | 16.06% |
| VOO251219P00425000 | 2024-04-03 10:05AM EDT | 2025-12-19 | 16.99 | 14.50 | 19.40 | 0.00 | - | 1 | 4 | 16.60% |
| VOO260116P00425000 | 2024-02-26 2:27PM EDT | 2026-01-16 | 18.90 | 14.00 | 17.80 | 0.00 | - | 1 | 14 | 15.44% |
© 2024 Yahoo. All rights reserved.