Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,022.18 +3,869.80 (+6.54%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00420000 | 2024-04-29 3:57PM EDT | 2024-05-17 | 49.95 | 49.10 | 52.90 | 0.00 | - | 1 | 4 | 51.15% |
| VOO240621C00420000 | 2024-04-26 12:15PM EDT | 2024-06-21 | 51.60 | 52.30 | 55.00 | 0.00 | - | 18 | 321 | 32.80% |
| VOO240719C00420000 | 2024-04-19 9:55AM EDT | 2024-07-19 | 47.08 | 53.10 | 57.00 | 0.00 | - | 8 | 20 | 29.77% |
| VOO241018C00420000 | 2024-04-19 2:11PM EDT | 2024-10-18 | 52.80 | 60.00 | 63.70 | 0.00 | - | 2 | 2 | 27.32% |
| VOO250117C00420000 | 2024-04-18 9:43AM EDT | 2025-01-17 | 63.20 | 66.30 | 71.00 | 0.00 | - | 2 | 75 | 27.69% |
| VOO251219C00420000 | 2024-02-20 11:06AM EDT | 2025-12-19 | 80.65 | 98.50 | 103.50 | 0.00 | - | 4 | 7 | 33.77% |
| VOO260116C00420000 | 2024-05-02 11:35AM EDT | 2026-01-16 | 83.70 | 88.00 | 93.00 | 0.00 | - | 1 | 22 | 28.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517P00420000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.65 | 0.00 | - | 1 | 23 | 35.08% |
| VOO240621P00420000 | 2024-05-03 3:10PM EDT | 2024-06-21 | 0.72 | 0.60 | 0.75 | -0.53 | -42.40% | 12 | 139 | 19.31% |
| VOO240719P00420000 | 2024-04-30 1:35PM EDT | 2024-07-19 | 1.55 | 1.25 | 1.45 | -0.50 | -24.39% | 1 | 78 | 17.95% |
| VOO241018P00420000 | 2024-05-03 1:47PM EDT | 2024-10-18 | 4.06 | 3.90 | 4.20 | -1.48 | -26.71% | 1 | 2,526 | 16.64% |
| VOO250117P00420000 | 2024-05-02 1:06PM EDT | 2025-01-17 | 8.50 | 6.50 | 7.30 | 0.00 | - | 1 | 135 | 16.51% |
| VOO251219P00420000 | 2023-12-21 1:00PM EDT | 2025-12-19 | 27.90 | 20.50 | 25.50 | 0.00 | - | 1 | 4 | 20.50% |
| VOO260116P00420000 | 2024-04-29 12:53PM EDT | 2026-01-16 | 15.70 | 13.50 | 17.30 | 0.00 | - | 2 | 24 | 16.03% |
© 2024 Yahoo. All rights reserved.