Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,920.43 +3,270.34 (+5.39%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00415000 | 2024-04-17 9:35AM EDT | 2024-05-17 | 52.45 | 53.80 | 58.00 | 0.00 | - | 8 | 10 | 55.54% |
| VOO240621C00415000 | 2024-04-16 11:20AM EDT | 2024-06-21 | 54.60 | 56.90 | 60.70 | 0.00 | - | 1 | 85 | 36.77% |
| VOO240719C00415000 | 2024-04-19 1:18PM EDT | 2024-07-19 | 49.30 | 57.70 | 61.50 | 0.00 | - | 1 | 6 | 30.82% |
| VOO241018C00415000 | 2024-04-18 12:35PM EDT | 2024-10-18 | 61.00 | 64.40 | 68.40 | 0.00 | - | 4 | 8 | 28.53% |
| VOO250117C00415000 | 2024-05-01 1:18PM EDT | 2025-01-17 | 64.70 | 71.10 | 75.10 | 0.00 | - | 1 | 60 | 28.34% |
| VOO251219C00415000 | 2024-03-01 11:58AM EDT | 2025-12-19 | 94.00 | 103.00 | 108.00 | 0.00 | - | 3 | 4 | 34.66% |
| VOO260116C00415000 | 2024-04-17 12:45PM EDT | 2026-01-16 | 88.05 | 92.00 | 96.90 | 0.00 | - | 1 | 49 | 28.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517P00415000 | 2024-04-30 3:49PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 212 | 131 | 39.20% |
| VOO240621P00415000 | 2024-05-02 12:41PM EDT | 2024-06-21 | 0.90 | 0.45 | 0.95 | 0.00 | - | 1 | 105 | 22.03% |
| VOO240719P00415000 | 2024-04-29 2:08PM EDT | 2024-07-19 | 1.50 | 0.10 | 1.25 | 0.00 | - | 2 | 28 | 18.71% |
| VOO241018P00415000 | 2024-04-26 2:09PM EDT | 2024-10-18 | 4.30 | 3.50 | 3.80 | 0.00 | - | 12 | 3,409 | 17.24% |
| VOO250117P00415000 | 2024-05-02 3:25PM EDT | 2025-01-17 | 7.20 | 5.90 | 6.60 | 0.00 | - | 7 | 51 | 16.90% |
| VOO251219P00415000 | 2024-04-16 1:31PM EDT | 2025-12-19 | 18.36 | 12.10 | 15.50 | 0.00 | - | - | 1 | 16.30% |
© 2024 Yahoo. All rights reserved.