Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,644.71 +1,955.78 (+3.17%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00410000 | 2024-04-29 3:59PM EDT | 2024-05-17 | 59.99 | 59.10 | 62.90 | 0.00 | - | 1 | 2 | 58.80% |
| VOO240621C00410000 | 2024-04-29 3:59PM EDT | 2024-06-21 | 62.49 | 61.70 | 65.60 | 0.00 | - | 16 | 96 | 38.85% |
| VOO240719C00410000 | 2024-04-17 11:00AM EDT | 2024-07-19 | 59.35 | 62.70 | 66.20 | 0.00 | - | 2 | 10 | 32.15% |
| VOO241018C00410000 | 2024-04-29 3:12PM EDT | 2024-10-18 | 68.40 | 69.00 | 72.60 | 0.00 | - | 15 | 20 | 29.19% |
| VOO250117C00410000 | 2024-05-03 11:19AM EDT | 2025-01-17 | 73.50 | 75.00 | 79.50 | -1.10 | -1.47% | 1 | 31 | 29.20% |
| VOO251219C00410000 | 2024-04-12 3:38PM EDT | 2025-12-19 | 99.75 | 95.00 | 100.00 | 0.00 | - | 2 | 4 | 29.52% |
| VOO260116C00410000 | 2024-03-20 2:17PM EDT | 2026-01-16 | 104.38 | 87.00 | 89.90 | 0.00 | - | 13 | 6 | 24.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517P00410000 | 2024-04-29 9:49AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 42.26% |
| VOO240621P00410000 | 2024-05-03 12:00PM EDT | 2024-06-21 | 0.59 | 0.30 | 1.65 | -0.13 | -18.06% | 1 | 179 | 26.95% |
| VOO240719P00410000 | 2024-04-30 1:12PM EDT | 2024-07-19 | 1.60 | 1.00 | 1.10 | 0.00 | - | 1 | 18 | 19.54% |
| VOO241018P00410000 | 2024-04-18 10:28AM EDT | 2024-10-18 | 5.95 | 3.10 | 3.40 | 0.00 | - | 1 | 10 | 17.77% |
| VOO250117P00410000 | 2024-04-23 9:31AM EDT | 2025-01-17 | 8.00 | 5.40 | 6.10 | 0.00 | - | 1 | 84 | 17.42% |
| VOO251219P00410000 | 2024-03-07 1:05PM EDT | 2025-12-19 | 15.00 | 12.50 | 15.90 | 0.00 | - | 1 | 3 | 17.35% |
| VOO260116P00410000 | 2024-04-02 12:00PM EDT | 2026-01-16 | 15.37 | 13.50 | 17.30 | 0.00 | - | 5 | 6 | 17.70% |
© 2024 Yahoo. All rights reserved.