Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,090.25 +4,955.91 (+8.38%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00405000 | 2024-04-25 2:55PM EDT | 2024-05-17 | 64.41 | 64.10 | 67.80 | +6.16 | +10.58% | 1 | 2 | 62.01% |
| VOO240621C00405000 | 2024-05-01 12:51PM EDT | 2024-06-21 | 66.89 | 66.20 | 70.50 | +7.89 | +13.37% | 1 | 27 | 40.91% |
| VOO240719C00405000 | 2024-04-19 3:59PM EDT | 2024-07-19 | 56.73 | 67.60 | 71.50 | 0.00 | - | 1 | 5 | 34.63% |
| VOO241018C00405000 | 2024-04-29 3:23PM EDT | 2024-10-18 | 73.20 | 73.30 | 77.70 | 0.00 | - | 2 | 8 | 30.78% |
| VOO250117C00405000 | 2024-04-17 11:18AM EDT | 2025-01-17 | 76.50 | 79.30 | 83.80 | 0.00 | - | 2 | 7 | 29.95% |
| VOO251219C00405000 | 2024-04-01 11:49AM EDT | 2025-12-19 | 112.00 | 97.00 | 100.40 | 0.00 | - | 1 | 10 | 28.29% |
| VOO260116C00405000 | 2024-03-04 4:52PM EDT | 2026-01-16 | 103.50 | 108.50 | 113.50 | 0.00 | - | 22 | 2 | 33.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517P00405000 | 2024-04-25 10:23AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 45.34% |
| VOO240621P00405000 | 2024-05-03 12:40PM EDT | 2024-06-21 | 0.45 | 0.20 | 0.60 | -0.55 | -55.00% | 1 | 63 | 23.22% |
| VOO240719P00405000 | 2024-05-03 10:28AM EDT | 2024-07-19 | 0.98 | 0.80 | 1.05 | -0.37 | -27.41% | 1 | 46 | 20.72% |
| VOO241018P00405000 | 2024-04-24 9:48AM EDT | 2024-10-18 | 2.70 | 2.85 | 3.10 | -1.27 | -31.99% | 3 | 6 | 18.40% |
| VOO250117P00405000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 7.30 | 4.90 | 5.60 | 0.00 | - | 1 | 68 | 17.90% |
| VOO251219P00405000 | 2024-01-29 4:49PM EDT | 2025-12-19 | 18.68 | 13.00 | 16.30 | 0.00 | - | 1 | 5 | 18.41% |
| VOO260116P00405000 | 2024-02-13 4:05PM EDT | 2026-01-16 | 17.62 | 12.70 | 17.50 | 0.00 | - | - | 1 | 18.63% |
© 2024 Yahoo. All rights reserved.