Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,475.69 +1,601.80 (+2.59%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621C00380000 | 2024-04-04 2:46PM EDT | 2024-06-21 | 101.00 | 91.00 | 95.20 | 0.00 | - | 2 | 17 | 51.61% |
| VOO240719C00380000 | 2024-03-22 3:57PM EDT | 2024-07-19 | 105.76 | 79.10 | 82.80 | 0.00 | - | 1 | 1 | 0.00% |
| VOO241018C00380000 | 2024-04-22 9:35AM EDT | 2024-10-18 | 87.53 | 96.60 | 101.00 | 0.00 | - | - | 1 | 36.14% |
| VOO250117C00380000 | 2024-04-29 11:43AM EDT | 2025-01-17 | 102.00 | 101.50 | 105.00 | 0.00 | - | 1 | 36 | 33.05% |
| VOO251219C00380000 | 2024-01-19 2:28PM EDT | 2025-12-19 | 97.80 | 111.00 | 116.00 | 0.00 | - | 6 | 6 | 28.27% |
| VOO260116C00380000 | 2024-04-16 11:13AM EDT | 2026-01-16 | 119.80 | 119.00 | 124.00 | 0.00 | - | 1 | 109 | 31.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517P00380000 | 2024-04-25 2:07PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 22 | 47.46% |
| VOO240621P00380000 | 2024-04-24 3:29PM EDT | 2024-06-21 | 0.40 | 0.15 | 1.55 | 0.00 | - | 12 | 36 | 37.63% |
| VOO240719P00380000 | 2024-04-22 1:08PM EDT | 2024-07-19 | 1.20 | 0.25 | 0.95 | 0.00 | - | 5 | 50 | 27.14% |
| VOO241018P00380000 | 2024-04-19 2:37PM EDT | 2024-10-18 | 4.00 | 1.80 | 2.00 | 0.00 | - | 8 | 25 | 21.53% |
| VOO250117P00380000 | 2024-04-24 1:38PM EDT | 2025-01-17 | 3.97 | 3.30 | 3.70 | 0.00 | - | 5 | 27 | 20.30% |
| VOO251219P00380000 | 2024-02-22 3:22PM EDT | 2025-12-19 | 11.17 | 8.70 | 10.60 | 0.00 | - | 1 | 1 | 18.94% |
| VOO260116P00380000 | 2024-05-03 10:46AM EDT | 2026-01-16 | 9.50 | 8.10 | 10.80 | -1.00 | -9.52% | 2 | 23 | 18.64% |
© 2024 Yahoo. All rights reserved.