Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,512.80 +1,720.17 (+2.78%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517C00375000 | 2024-03-28 3:44PM EDT | 2024-05-17 | 109.70 | 91.20 | 95.70 | 0.00 | - | 1 | 2 | 63.55% |
| VOO240621C00375000 | 2024-03-21 11:19AM EDT | 2024-06-21 | 112.05 | 82.70 | 85.70 | 0.00 | - | 5 | 72 | 0.00% |
| VOO250117C00375000 | 2023-12-14 10:51AM EDT | 2025-01-17 | 80.92 | 80.50 | 85.50 | 0.00 | - | 1 | 23 | 0.00% |
| VOO251219C00375000 | 2024-01-22 4:59PM EDT | 2025-12-19 | 102.50 | 112.50 | 117.50 | 0.00 | - | 2 | 5 | 27.21% |
| VOO260116C00375000 | 2024-01-23 10:40AM EDT | 2026-01-16 | 104.12 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240517P00375000 | 2024-05-01 12:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 43 | 57.03% |
| VOO240621P00375000 | 2024-03-20 9:46AM EDT | 2024-06-21 | 0.90 | 0.45 | 1.20 | 0.00 | - | 1 | 98 | 37.45% |
| VOO240719P00375000 | 2024-04-19 2:59PM EDT | 2024-07-19 | 1.64 | 0.25 | 0.90 | 0.00 | - | 2 | 16 | 28.24% |
| VOO241018P00375000 | 2024-04-22 10:09AM EDT | 2024-10-18 | 3.10 | 0.75 | 1.85 | 0.00 | - | 2 | 10 | 22.19% |
| VOO250117P00375000 | 2024-05-03 3:07PM EDT | 2025-01-17 | 3.20 | 1.55 | 3.50 | -2.00 | -38.46% | 2 | 17 | 20.93% |
| VOO251219P00375000 | 2024-04-15 2:46PM EDT | 2025-12-19 | 11.00 | 7.20 | 9.70 | 0.00 | - | 1 | 14 | 19.07% |
| VOO260116P00375000 | 2024-04-30 1:44PM EDT | 2026-01-16 | 9.39 | 7.50 | 10.20 | 0.00 | - | 1 | 9 | 18.98% |
© 2024 Yahoo. All rights reserved.