Singapore markets close in 1 hour 29 minutes
Straits Times Index
3,342.96 +11.26 (+0.34%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,720.94 -368.99 (-2.04%) FTSE 100
8,224.93 -0.40 (-0.00%) Bitcoin USD
60,729.65 -866.77 (-1.41%) CMC Crypto 200
1,261.90 -4.24 (-0.33%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO241018C00620000 | 2024-06-18 12:07PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VOO250117C00620000 | 2024-06-18 9:30AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VOO251219C00620000 | 2024-06-20 3:44PM EDT | 2025-12-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| VOO260116C00620000 | 2024-06-14 10:53AM EDT | 2026-01-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO251219P00620000 | 2023-11-08 2:37PM EDT | 2025-12-19 | 218.85 | 195.50 | 199.90 | 0.00 | - | - | 1 | 49.86% |
© 2024 Yahoo. All rights reserved.