Singapore markets close in 1 hour 34 minutes
Straits Times Index
3,343.67 +11.97 (+0.36%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,712.43 -377.50 (-2.09%) FTSE 100
8,224.01 -1.32 (-0.02%) Bitcoin USD
60,693.79 -1,018.39 (-1.65%) CMC Crypto 200
1,261.69 -4.45 (-0.35%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:585.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO241115C00585000 | 2024-06-21 1:28PM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VOO241220C00585000 | 2024-06-20 9:30AM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| VOO250117C00585000 | 2024-06-20 1:25PM EDT | 2025-01-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VOO251219C00585000 | 2024-06-21 3:49PM EDT | 2025-12-19 | 14.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| VOO260116C00585000 | 2024-06-20 1:32PM EDT | 2026-01-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO250117P00585000 | 2023-10-10 10:06AM EDT | 2025-01-17 | 185.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.