Singapore markets close in 1 hour 21 minutes
Straits Times Index
3,343.77 +12.07 (+0.36%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,713.05 -376.88 (-2.08%) FTSE 100
8,216.06 -9.27 (-0.11%) Bitcoin USD
60,783.49 -932.60 (-1.51%) CMC Crypto 200
1,262.18 -3.96 (-0.31%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240802C00570000 | 2024-06-18 9:32AM EDT | 2024-08-02 | 0.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VOO241018C00570000 | 2024-05-02 3:03PM EDT | 2024-10-18 | 0.10 | 0.00 | 1.50 | 0.00 | - | 5 | 6 | 15.38% |
| VOO250117C00570000 | 2024-06-12 12:06PM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| VOO251219C00570000 | 2024-06-05 11:42AM EDT | 2025-12-19 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VOO260116C00570000 | 2024-06-21 12:00PM EDT | 2026-01-16 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240726P00570000 | 2024-06-20 1:51PM EDT | 2024-07-26 | 68.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.