Singapore markets close in 1 hour 27 minutes
Straits Times Index
3,344.27 +12.57 (+0.38%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,728.66 -361.27 (-2.00%) FTSE 100
8,221.35 -3.98 (-0.05%) Bitcoin USD
60,749.61 -859.82 (-1.40%) CMC Crypto 200
1,261.92 -4.22 (-0.33%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:565.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO241018C00565000 | 2024-06-18 12:09PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| VOO241220C00565000 | 2024-06-26 3:10PM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VOO250117C00565000 | 2024-06-13 12:06PM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VOO251219C00565000 | 2024-06-17 12:41PM EDT | 2025-12-19 | 19.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| VOO260116C00565000 | 2024-06-18 3:37PM EDT | 2026-01-16 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.