Singapore markets close in 1 hour 36 minutes
Straits Times Index
3,344.70 +13.00 (+0.39%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,712.41 -377.52 (-2.09%) FTSE 100
8,220.73 -4.60 (-0.06%) Bitcoin USD
60,703.15 -1,027.80 (-1.66%) CMC Crypto 200
1,261.73 -4.41 (-0.35%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO241018C00560000 | 2024-06-26 10:03AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| VOO241115C00560000 | 2024-06-17 1:59PM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VOO250117C00560000 | 2024-06-24 11:19AM EDT | 2025-01-17 | 3.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| VOO251219C00560000 | 2024-06-17 2:59PM EDT | 2025-12-19 | 23.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| VOO260116C00560000 | 2024-06-17 1:14PM EDT | 2026-01-16 | 23.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240719P00560000 | 2024-03-26 2:01PM EDT | 2024-07-19 | 81.36 | 95.50 | 99.40 | 0.00 | - | 2 | 0 | 122.83% |
| VOO250117P00560000 | 2023-03-15 12:36PM EDT | 2025-01-17 | 207.00 | 180.50 | 185.50 | 0.00 | - | - | 0 | 98.48% |
© 2024 Yahoo. All rights reserved.